PREVIEW / stock_30min / 2001-05-01

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-05-01.parquet
  size:    532 KB
  rows:    27,667
  symbols: 1,289

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-01 08:00:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	5600.0
2001-05-01 08:30:00	AAPL	Stock	0.4554	0.4554	0.4523	0.4536	128800.0
2001-05-01 09:00:00	AAPL	Stock	0.4536	0.4536	0.4509	0.4536	414400.0
2001-05-01 09:30:00	AAPL	Stock	0.4538	0.4625	0.4532	0.4605	41417600.0
2001-05-01 10:00:00	AAPL	Stock	0.4609	0.4643	0.45	0.4554	29148000.0
2001-05-01 10:30:00	AAPL	Stock	0.4552	0.4673	0.4536	0.4634	27171200.0
2001-05-01 11:00:00	AAPL	Stock	0.4632	0.4675	0.457	0.4668	37884000.0
2001-05-01 11:30:00	AAPL	Stock	0.4666	0.4732	0.4643	0.47	32827200.0
2001-05-01 12:00:00	AAPL	Stock	0.4696	0.47	0.4616	0.4618	17539200.0
2001-05-01 12:30:00	AAPL	Stock	0.4616	0.463	0.4595	0.4611	15517600.0
2001-05-01 13:00:00	AAPL	Stock	0.4613	0.4695	0.4611	0.4691	13395200.0
2001-05-01 13:30:00	AAPL	Stock	0.4696	0.4729	0.4571	0.4625	27316800.0
2001-05-01 14:00:00	AAPL	Stock	0.4614	0.4671	0.4596	0.4657	32788000.0
2001-05-01 14:30:00	AAPL	Stock	0.4657	0.4691	0.4571	0.4688	23116800.0
2001-05-01 15:00:00	AAPL	Stock	0.4688	0.4704	0.4593	0.4634	30676800.0
2001-05-01 15:30:00	AAPL	Stock	0.4639	0.4677	0.4607	0.463	45259200.0
2001-05-01 16:00:00	AAPL	Stock	0.4629	0.4688	0.4625	0.4668	16167200.0
2001-05-01 16:30:00	AAPL	Stock	0.463	0.4668	0.4618	0.4668	151200.0
2001-05-01 17:00:00	AAPL	Stock	0.4668	0.4696	0.4625	0.4696	2570400.0
2001-05-01 17:30:00	AAPL	Stock	0.4696	0.4696	0.4661	0.4661	84000.0
2001-05-01 18:00:00	AAPL	Stock	0.4664	0.4704	0.4664	0.4704	33600.0
2001-05-01 08:00:00	MSFT	Stock	33.68	33.795	33.495	33.58	30000.0
2001-05-01 08:30:00	MSFT	Stock	33.6	33.76	33.58	33.76	87200.0
2001-05-01 09:00:00	MSFT	Stock	33.76	33.83	33.32	33.825	340200.0
2001-05-01 09:30:00	MSFT	Stock	33.83	34.345	33.8	34.295	9340000.0
2001-05-01 10:00:00	MSFT	Stock	34.295	34.4	34.01	34.06	7572600.0
2001-05-01 10:30:00	MSFT	Stock	34.06	34.48	34.03	34.445	4452000.0
2001-05-01 11:00:00	MSFT	Stock	34.445	34.475	34.125	34.225	5724800.0
2001-05-01 11:30:00	MSFT	Stock	34.225	34.54	34.2	34.5	3523200.0
2001-05-01 12:00:00	MSFT	Stock	34.5	34.58	34.465	34.52	3430800.0
2001-05-01 12:30:00	MSFT	Stock	34.52	34.675	34.5	34.665	2651400.0
2001-05-01 13:00:00	MSFT	Stock	34.665	34.825	34.66	34.785	5324200.0
2001-05-01 13:30:00	MSFT	Stock	34.78	34.83	34.25	34.73	2657600.0
2001-05-01 14:00:00	MSFT	Stock	34.73	34.99	34.69	34.945	5774600.0
2001-05-01 14:30:00	MSFT	Stock	34.945	35.025	34.915	34.99	9445600.0
2001-05-01 15:00:00	MSFT	Stock	34.99	35.025	34.875	35.005	5751800.0
2001-05-01 15:30:00	MSFT	Stock	35.015	35.15	34.995	35.085	8411800.0
2001-05-01 16:00:00	MSFT	Stock	35.08	35.29	34.69	35.085	1921400.0
2001-05-01 16:30:00	MSFT	Stock	35.24	35.25	35.085	35.18	857400.0
2001-05-01 17:00:00	MSFT	Stock	35.065	35.23	35.065	35.2	478400.0
2001-05-01 17:30:00	MSFT	Stock	35.225	35.23	35.205	35.23	6000.0
2001-05-01 18:00:00	MSFT	Stock	35.24	35.3	35.19	35.25	14000.0
2001-05-01 08:00:00	NVDA	Stock	0.3453	0.3453	0.3406	0.3435	384000.0
2001-05-01 08:30:00	NVDA	Stock	0.3444	0.3458	0.3444	0.3458	120000.0
2001-05-01 09:00:00	NVDA	Stock	0.3479	0.35	0.3467	0.35	600000.0
2001-05-01 09:30:00	NVDA	Stock	0.3483	0.3552	0.3433	0.3535	149304000.0
2001-05-01 10:00:00	NVDA	Stock	0.3536	0.3554	0.3427	0.3496	171480000.0
2001-05-01 10:30:00	NVDA	Stock	0.3496	0.3542	0.3478	0.3532	114936000.0
2001-05-01 11:00:00	NVDA	Stock	0.3534	0.3596	0.3519	0.3559	140472000.0
2001-05-01 11:30:00	NVDA	Stock	0.356	0.3638	0.3559	0.3634	116568000.0

> showing 50 of 27,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time