PREVIEW / stock_30min / 2001-05-02

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-05-02.parquet
  size:    534 KB
  rows:    27,621
  symbols: 1,287

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-02 08:00:00	AAPL	Stock	0.463	0.4643	0.463	0.4643	733600.0
2001-05-02 08:30:00	AAPL	Stock	0.4639	0.4673	0.4639	0.4643	162400.0
2001-05-02 09:00:00	AAPL	Stock	0.467	0.4723	0.467	0.4705	957600.0
2001-05-02 09:30:00	AAPL	Stock	0.4704	0.4755	0.4657	0.4673	46015200.0
2001-05-02 10:00:00	AAPL	Stock	0.4675	0.4716	0.4616	0.4627	57848000.0
2001-05-02 10:30:00	AAPL	Stock	0.4627	0.4682	0.46	0.4657	25664800.0
2001-05-02 11:00:00	AAPL	Stock	0.465	0.4666	0.4616	0.4634	27311200.0
2001-05-02 11:30:00	AAPL	Stock	0.463	0.4673	0.4607	0.4648	31141600.0
2001-05-02 12:00:00	AAPL	Stock	0.465	0.4759	0.4648	0.4755	28884800.0
2001-05-02 12:30:00	AAPL	Stock	0.4755	0.4755	0.4671	0.4671	16660000.0
2001-05-02 13:00:00	AAPL	Stock	0.467	0.4711	0.4655	0.4702	8075200.0
2001-05-02 13:30:00	AAPL	Stock	0.4702	0.4741	0.4702	0.4736	14823200.0
2001-05-02 14:00:00	AAPL	Stock	0.4732	0.475	0.4689	0.4727	15394400.0
2001-05-02 14:30:00	AAPL	Stock	0.4729	0.4768	0.4714	0.4725	16245600.0
2001-05-02 15:00:00	AAPL	Stock	0.4721	0.4757	0.4695	0.4713	16503200.0
2001-05-02 15:30:00	AAPL	Stock	0.4716	0.4763	0.4661	0.4746	23587200.0
2001-05-02 16:00:00	AAPL	Stock	0.4746	0.4748	0.4689	0.4696	8400000.0
2001-05-02 16:30:00	AAPL	Stock	0.4748	0.4748	0.4748	0.4748	1013600.0
2001-05-02 17:00:00	AAPL	Stock	0.4743	0.4743	0.4743	0.4743	5600.0
2001-05-02 08:00:00	MSFT	Stock	35.05	35.5	35.05	35.45	267800.0
2001-05-02 08:30:00	MSFT	Stock	35.475	35.855	35.405	35.525	713600.0
2001-05-02 09:00:00	MSFT	Stock	35.525	35.625	34.995	35.5	665200.0
2001-05-02 09:30:00	MSFT	Stock	35.5	35.575	34.97	35.125	13458000.0
2001-05-02 10:00:00	MSFT	Stock	35.15	35.175	34.75	34.94	9896000.0
2001-05-02 10:30:00	MSFT	Stock	34.94	35.07	34.825	34.88	5272000.0
2001-05-02 11:00:00	MSFT	Stock	34.86	34.95	34.705	34.745	3208000.0
2001-05-02 11:30:00	MSFT	Stock	34.735	35.0	34.675	34.97	3544200.0
2001-05-02 12:00:00	MSFT	Stock	34.97	35.25	34.915	35.185	4361600.0
2001-05-02 12:30:00	MSFT	Stock	35.175	35.19	34.88	34.92	3384000.0
2001-05-02 13:00:00	MSFT	Stock	34.92	34.98	34.86	34.955	2742400.0
2001-05-02 13:30:00	MSFT	Stock	34.965	35.26	34.95	35.2	4593200.0
2001-05-02 14:00:00	MSFT	Stock	35.2	35.29	35.005	35.21	3784600.0
2001-05-02 14:30:00	MSFT	Stock	35.21	35.5	35.195	35.35	6089200.0
2001-05-02 15:00:00	MSFT	Stock	35.355	35.47	35.2	35.225	5093400.0
2001-05-02 15:30:00	MSFT	Stock	35.225	35.24	34.68	34.88	16773800.0
2001-05-02 16:00:00	MSFT	Stock	34.88	35.5	34.78	34.79	1825400.0
2001-05-02 16:30:00	MSFT	Stock	34.86	35.44	34.805	35.44	173200.0
2001-05-02 17:00:00	MSFT	Stock	35.015	35.015	34.825	34.825	109000.0
2001-05-02 17:30:00	MSFT	Stock	34.85	34.85	34.805	34.825	1600.0
2001-05-02 08:00:00	NVDA	Stock	0.3792	0.3854	0.3792	0.3854	1392000.0
2001-05-02 08:30:00	NVDA	Stock	0.3845	0.3888	0.3833	0.3881	3888000.0
2001-05-02 09:00:00	NVDA	Stock	0.3876	0.3896	0.3863	0.3892	17664000.0
2001-05-02 09:30:00	NVDA	Stock	0.3894	0.3894	0.3698	0.3801	318912000.0
2001-05-02 10:00:00	NVDA	Stock	0.374	0.3802	0.3713	0.375	168024000.0
2001-05-02 10:30:00	NVDA	Stock	0.3761	0.3779	0.3728	0.3764	79128000.0
2001-05-02 11:00:00	NVDA	Stock	0.3764	0.3771	0.3704	0.3715	87432000.0
2001-05-02 11:30:00	NVDA	Stock	0.3714	0.375	0.3709	0.3718	98904000.0
2001-05-02 12:00:00	NVDA	Stock	0.3717	0.3746	0.3683	0.3739	56256000.0
2001-05-02 12:30:00	NVDA	Stock	0.374	0.3748	0.3719	0.373	33312000.0
2001-05-02 13:00:00	NVDA	Stock	0.373	0.3739	0.3719	0.372	26928000.0

> showing 50 of 27,621 rows — these rows as CSV

> unlock the full archive -- $79 one-time