PREVIEW / stock_30min / 2001-05-03

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-05-03.parquet
  size:    527 KB
  rows:    27,434
  symbols: 1,287

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-03 08:00:00	AAPL	Stock	0.4745	0.4745	0.4652	0.4652	50400.0
2001-05-03 08:30:00	AAPL	Stock	0.4625	0.4643	0.46	0.4616	50400.0
2001-05-03 09:00:00	AAPL	Stock	0.4591	0.4688	0.4591	0.4688	352800.0
2001-05-03 09:30:00	AAPL	Stock	0.4638	0.4688	0.4625	0.4663	30788800.0
2001-05-03 10:00:00	AAPL	Stock	0.4664	0.4682	0.4623	0.4652	24606400.0
2001-05-03 10:30:00	AAPL	Stock	0.4652	0.4661	0.4616	0.4627	10992800.0
2001-05-03 11:00:00	AAPL	Stock	0.4627	0.4634	0.4552	0.4552	20468000.0
2001-05-03 11:30:00	AAPL	Stock	0.455	0.4554	0.45	0.4518	17584000.0
2001-05-03 12:00:00	AAPL	Stock	0.4527	0.4546	0.4505	0.4511	9783200.0
2001-05-03 12:30:00	AAPL	Stock	0.4509	0.4523	0.45	0.4507	8204000.0
2001-05-03 13:00:00	AAPL	Stock	0.4507	0.4513	0.4466	0.4486	19336800.0
2001-05-03 13:30:00	AAPL	Stock	0.4486	0.45	0.4448	0.4486	14285600.0
2001-05-03 14:00:00	AAPL	Stock	0.4486	0.4514	0.443	0.4502	21425600.0
2001-05-03 14:30:00	AAPL	Stock	0.45	0.4516	0.4443	0.4446	24259200.0
2001-05-03 15:00:00	AAPL	Stock	0.4446	0.4486	0.4416	0.4441	22859200.0
2001-05-03 15:30:00	AAPL	Stock	0.4446	0.4479	0.4427	0.4452	38511200.0
2001-05-03 16:00:00	AAPL	Stock	0.4457	0.4457	0.4429	0.4448	11093600.0
2001-05-03 16:30:00	AAPL	Stock	0.4457	0.4457	0.4446	0.4457	1064000.0
2001-05-03 17:00:00	AAPL	Stock	0.4457	0.4457	0.4457	0.4457	504000.0
2001-05-03 17:30:00	AAPL	Stock	0.4441	0.4441	0.4441	0.4441	5600.0
2001-05-03 18:00:00	AAPL	Stock	0.4421	0.4438	0.4421	0.4438	39200.0
2001-05-03 08:00:00	MSFT	Stock	34.79	34.88	34.575	34.7	126800.0
2001-05-03 08:30:00	MSFT	Stock	34.7	34.745	34.6	34.675	26800.0
2001-05-03 09:00:00	MSFT	Stock	34.675	34.68	34.175	34.6	169400.0
2001-05-03 09:30:00	MSFT	Stock	34.625	35.09	34.45	34.91	11096800.0
2001-05-03 10:00:00	MSFT	Stock	34.925	35.0	34.51	34.68	6785800.0
2001-05-03 10:30:00	MSFT	Stock	34.68	34.8	34.54	34.695	4606600.0
2001-05-03 11:00:00	MSFT	Stock	34.68	34.715	34.45	34.55	3646200.0
2001-05-03 11:30:00	MSFT	Stock	34.545	34.645	34.5	34.585	3554400.0
2001-05-03 12:00:00	MSFT	Stock	34.59	34.69	34.425	34.65	2401200.0
2001-05-03 12:30:00	MSFT	Stock	34.635	34.685	34.44	34.455	2423600.0
2001-05-03 13:00:00	MSFT	Stock	34.45	34.5	34.35	34.435	1982200.0
2001-05-03 13:30:00	MSFT	Stock	34.435	34.52	34.335	34.47	3352400.0
2001-05-03 14:00:00	MSFT	Stock	34.47	34.475	34.225	34.3	2999400.0
2001-05-03 14:30:00	MSFT	Stock	34.305	34.36	34.07	34.295	4246800.0
2001-05-03 15:00:00	MSFT	Stock	34.3	34.31	34.13	34.225	3939400.0
2001-05-03 15:30:00	MSFT	Stock	34.22	34.4	34.14	34.265	6297200.0
2001-05-03 16:00:00	MSFT	Stock	34.265	34.525	34.24	34.28	2614400.0
2001-05-03 16:30:00	MSFT	Stock	34.265	34.265	34.25	34.25	592800.0
2001-05-03 17:00:00	MSFT	Stock	34.31	34.31	34.265	34.265	65800.0
2001-05-03 17:30:00	MSFT	Stock	34.31	34.31	34.31	34.31	400.0
2001-05-03 18:00:00	MSFT	Stock	34.31	34.31	34.31	34.31	200.0
2001-05-03 08:00:00	NVDA	Stock	0.3658	0.3658	0.3625	0.3625	264000.0
2001-05-03 08:30:00	NVDA	Stock	0.3584	0.3625	0.3583	0.3583	384000.0
2001-05-03 09:00:00	NVDA	Stock	0.3584	0.3634	0.3583	0.36	2280000.0
2001-05-03 09:30:00	NVDA	Stock	0.3596	0.3636	0.3575	0.3627	169944000.0
2001-05-03 10:00:00	NVDA	Stock	0.3629	0.3681	0.3605	0.3634	71616000.0
2001-05-03 10:30:00	NVDA	Stock	0.3635	0.3674	0.3621	0.3661	92112000.0
2001-05-03 11:00:00	NVDA	Stock	0.3663	0.3675	0.3604	0.3628	109632000.0
2001-05-03 11:30:00	NVDA	Stock	0.3631	0.3637	0.3609	0.3621	35904000.0

> showing 50 of 27,434 rows — these rows as CSV

> unlock the full archive -- $79 one-time