PREVIEW / stock_30min / 2001-05-04

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-05-04.parquet
  size:    530 KB
  rows:    26,744
  symbols: 1,283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-04 08:00:00	AAPL	Stock	0.4463	0.4464	0.4446	0.4464	2072000.0
2001-05-04 08:30:00	AAPL	Stock	0.4464	0.4464	0.4196	0.4348	1260000.0
2001-05-04 09:00:00	AAPL	Stock	0.4357	0.4357	0.4329	0.4339	756000.0
2001-05-04 09:30:00	AAPL	Stock	0.4329	0.4423	0.4279	0.4416	53194400.0
2001-05-04 10:00:00	AAPL	Stock	0.4416	0.4468	0.4329	0.4393	43366400.0
2001-05-04 10:30:00	AAPL	Stock	0.4398	0.4455	0.4348	0.4436	19644800.0
2001-05-04 11:00:00	AAPL	Stock	0.442	0.4477	0.4402	0.4427	16777600.0
2001-05-04 11:30:00	AAPL	Stock	0.4427	0.4471	0.4379	0.4434	11110400.0
2001-05-04 12:00:00	AAPL	Stock	0.4434	0.453	0.443	0.4516	15120000.0
2001-05-04 12:30:00	AAPL	Stock	0.4504	0.4536	0.4482	0.4527	6848800.0
2001-05-04 13:00:00	AAPL	Stock	0.4527	0.4536	0.4475	0.4496	6837600.0
2001-05-04 13:30:00	AAPL	Stock	0.4496	0.4541	0.4495	0.4525	6944000.0
2001-05-04 14:00:00	AAPL	Stock	0.4521	0.4561	0.4513	0.4525	14918400.0
2001-05-04 14:30:00	AAPL	Stock	0.4518	0.4554	0.4482	0.455	9240000.0
2001-05-04 15:00:00	AAPL	Stock	0.4548	0.4607	0.4525	0.4605	13798400.0
2001-05-04 15:30:00	AAPL	Stock	0.4604	0.4616	0.4554	0.4591	24875200.0
2001-05-04 16:00:00	AAPL	Stock	0.4598	0.4616	0.4491	0.4602	11776800.0
2001-05-04 16:30:00	AAPL	Stock	0.4607	0.4607	0.4596	0.4596	285600.0
2001-05-04 08:00:00	MSFT	Stock	34.55	34.65	34.245	34.625	94200.0
2001-05-04 08:30:00	MSFT	Stock	34.55	34.6	33.75	34.2	468400.0
2001-05-04 09:00:00	MSFT	Stock	34.125	34.265	33.925	34.0	2223000.0
2001-05-04 09:30:00	MSFT	Stock	34.0	34.65	33.98	34.635	13602800.0
2001-05-04 10:00:00	MSFT	Stock	34.65	34.725	34.3	34.605	9669200.0
2001-05-04 10:30:00	MSFT	Stock	34.625	34.8	34.545	34.655	6691200.0
2001-05-04 11:00:00	MSFT	Stock	34.655	34.77	34.6	34.725	6991400.0
2001-05-04 11:30:00	MSFT	Stock	34.71	35.0	34.625	34.995	5942800.0
2001-05-04 12:00:00	MSFT	Stock	34.99	35.275	34.985	35.175	8832600.0
2001-05-04 12:30:00	MSFT	Stock	35.175	35.275	35.1	35.14	5056600.0
2001-05-04 13:00:00	MSFT	Stock	35.14	35.175	34.985	35.04	4772200.0
2001-05-04 13:30:00	MSFT	Stock	35.04	35.4	35.04	35.29	4784600.0
2001-05-04 14:00:00	MSFT	Stock	35.29	35.435	35.275	35.37	5541600.0
2001-05-04 14:30:00	MSFT	Stock	35.37	35.425	35.1	35.425	7164800.0
2001-05-04 15:00:00	MSFT	Stock	35.425	35.525	35.295	35.39	16773400.0
2001-05-04 15:30:00	MSFT	Stock	35.39	35.5	35.345	35.375	9981200.0
2001-05-04 16:00:00	MSFT	Stock	35.37	35.47	35.13	35.47	1793600.0
2001-05-04 16:30:00	MSFT	Stock	35.375	35.5	35.35	35.375	6200.0
2001-05-04 17:00:00	MSFT	Stock	35.375	35.475	35.375	35.44	115600.0
2001-05-04 17:30:00	MSFT	Stock	35.425	35.44	35.375	35.44	4400.0
2001-05-04 18:00:00	MSFT	Stock	35.45	35.45	35.425	35.425	1400.0
2001-05-04 08:00:00	NVDA	Stock	0.3698	0.3735	0.3667	0.3667	504000.0
2001-05-04 08:30:00	NVDA	Stock	0.3665	0.367	0.3556	0.3581	4776000.0
2001-05-04 09:00:00	NVDA	Stock	0.3585	0.3619	0.3572	0.3574	9480000.0
2001-05-04 09:30:00	NVDA	Stock	0.3583	0.3662	0.3567	0.3615	143928000.0
2001-05-04 10:00:00	NVDA	Stock	0.3621	0.3679	0.3595	0.3672	91488000.0
2001-05-04 10:30:00	NVDA	Stock	0.3672	0.3801	0.3669	0.376	136560000.0
2001-05-04 11:00:00	NVDA	Stock	0.376	0.3797	0.3716	0.3745	58080000.0
2001-05-04 11:30:00	NVDA	Stock	0.3738	0.3781	0.3709	0.3761	46536000.0
2001-05-04 12:00:00	NVDA	Stock	0.3761	0.3789	0.375	0.3768	53280000.0
2001-05-04 12:30:00	NVDA	Stock	0.3761	0.3778	0.375	0.3768	27912000.0
2001-05-04 13:00:00	NVDA	Stock	0.3765	0.3768	0.3729	0.374	19920000.0

> showing 50 of 26,744 rows — these rows as CSV

> unlock the full archive -- $79 one-time