PREVIEW / stock_30min / 2001-05-07

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-05-07.parquet
  size:    523 KB
  rows:    27,300
  symbols: 1,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-07 08:00:00	AAPL	Stock	0.4589	0.4596	0.4589	0.4596	11200.0
2001-05-07 09:00:00	AAPL	Stock	0.4591	0.4595	0.4577	0.4577	1271200.0
2001-05-07 09:30:00	AAPL	Stock	0.4575	0.4598	0.45	0.4534	29120000.0
2001-05-07 10:00:00	AAPL	Stock	0.4536	0.46	0.4536	0.4568	27232800.0
2001-05-07 10:30:00	AAPL	Stock	0.4566	0.4579	0.4513	0.4529	21168000.0
2001-05-07 11:00:00	AAPL	Stock	0.453	0.4589	0.4527	0.4554	13300000.0
2001-05-07 11:30:00	AAPL	Stock	0.4555	0.4575	0.4514	0.4529	10225600.0
2001-05-07 12:00:00	AAPL	Stock	0.4527	0.4577	0.4521	0.4521	13322400.0
2001-05-07 12:30:00	AAPL	Stock	0.4523	0.4543	0.4484	0.4536	22758400.0
2001-05-07 13:00:00	AAPL	Stock	0.4538	0.455	0.4484	0.4509	8831200.0
2001-05-07 13:30:00	AAPL	Stock	0.4511	0.4518	0.445	0.4477	20770400.0
2001-05-07 14:00:00	AAPL	Stock	0.4477	0.4564	0.4464	0.4564	33532800.0
2001-05-07 14:30:00	AAPL	Stock	0.4563	0.4579	0.4511	0.4521	17757600.0
2001-05-07 15:00:00	AAPL	Stock	0.4521	0.4543	0.4495	0.4509	14789600.0
2001-05-07 15:30:00	AAPL	Stock	0.4514	0.4536	0.4436	0.4457	21840000.0
2001-05-07 16:00:00	AAPL	Stock	0.4457	0.4527	0.442	0.4466	8439200.0
2001-05-07 16:30:00	AAPL	Stock	0.4466	0.4498	0.4464	0.4498	145600.0
2001-05-07 17:00:00	AAPL	Stock	0.4498	0.4504	0.4498	0.4504	39200.0
2001-05-07 17:30:00	AAPL	Stock	0.45	0.4504	0.45	0.4504	95200.0
2001-05-07 18:00:00	AAPL	Stock	0.4504	0.4504	0.4504	0.4504	11200.0
2001-05-07 08:00:00	MSFT	Stock	35.4	35.55	35.395	35.445	38600.0
2001-05-07 08:30:00	MSFT	Stock	35.4	35.625	35.4	35.55	101400.0
2001-05-07 09:00:00	MSFT	Stock	35.56	35.56	35.125	35.415	301000.0
2001-05-07 09:30:00	MSFT	Stock	35.415	36.015	35.405	35.99	19095600.0
2001-05-07 10:00:00	MSFT	Stock	36.0	36.075	35.85	35.885	14766000.0
2001-05-07 10:30:00	MSFT	Stock	35.905	35.99	35.55	35.745	9038400.0
2001-05-07 11:00:00	MSFT	Stock	35.745	35.92	35.655	35.72	4123000.0
2001-05-07 11:30:00	MSFT	Stock	35.725	35.74	35.35	35.53	13967200.0
2001-05-07 12:00:00	MSFT	Stock	35.525	35.65	35.46	35.52	4464000.0
2001-05-07 12:30:00	MSFT	Stock	35.51	35.615	35.455	35.565	2773800.0
2001-05-07 13:00:00	MSFT	Stock	35.55	35.64	35.485	35.53	4568200.0
2001-05-07 13:30:00	MSFT	Stock	35.535	35.7	35.5	35.675	2620000.0
2001-05-07 14:00:00	MSFT	Stock	35.675	35.825	35.625	35.81	3727400.0
2001-05-07 14:30:00	MSFT	Stock	35.805	35.865	35.63	35.675	3735800.0
2001-05-07 15:00:00	MSFT	Stock	35.675	35.875	35.67	35.75	5767800.0
2001-05-07 15:30:00	MSFT	Stock	35.765	35.88	35.675	35.69	11784600.0
2001-05-07 16:00:00	MSFT	Stock	35.7	36.0	35.53	35.795	2060800.0
2001-05-07 16:30:00	MSFT	Stock	35.775	35.81	35.56	35.725	51200.0
2001-05-07 17:00:00	MSFT	Stock	35.72	35.835	35.72	35.8	16600.0
2001-05-07 17:30:00	MSFT	Stock	35.81	35.875	35.75	35.875	7000.0
2001-05-07 18:00:00	MSFT	Stock	35.855	35.855	35.75	35.75	600.0
2001-05-07 08:00:00	NVDA	Stock	0.3746	0.3746	0.3717	0.3725	1248000.0
2001-05-07 08:30:00	NVDA	Stock	0.3717	0.3809	0.3708	0.3729	816000.0
2001-05-07 09:00:00	NVDA	Stock	0.373	0.373	0.3729	0.3729	936000.0
2001-05-07 09:30:00	NVDA	Stock	0.3728	0.375	0.3685	0.375	93072000.0
2001-05-07 10:00:00	NVDA	Stock	0.3749	0.3868	0.3748	0.3817	96120000.0
2001-05-07 10:30:00	NVDA	Stock	0.3813	0.3815	0.3755	0.3783	62016000.0
2001-05-07 11:00:00	NVDA	Stock	0.3779	0.3809	0.3771	0.3773	33216000.0
2001-05-07 11:30:00	NVDA	Stock	0.3771	0.3786	0.3728	0.375	31512000.0
2001-05-07 12:00:00	NVDA	Stock	0.375	0.381	0.375	0.3792	20376000.0

> showing 50 of 27,300 rows — these rows as CSV

> unlock the full archive -- $79 one-time