PREVIEW / stock_30min / 2001-05-08

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-05-08.parquet
  size:    521 KB
  rows:    27,233
  symbols: 1,291

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-08 08:00:00	AAPL	Stock	0.4486	0.4536	0.4486	0.4525	168000.0
2001-05-08 08:30:00	AAPL	Stock	0.4525	0.4554	0.4514	0.4536	235200.0
2001-05-08 09:00:00	AAPL	Stock	0.4534	0.4536	0.4507	0.4527	935200.0
2001-05-08 09:30:00	AAPL	Stock	0.4527	0.4545	0.4468	0.4514	35504000.0
2001-05-08 10:00:00	AAPL	Stock	0.4509	0.4509	0.4359	0.4364	45953600.0
2001-05-08 10:30:00	AAPL	Stock	0.4364	0.4393	0.4304	0.4368	47252800.0
2001-05-08 11:00:00	AAPL	Stock	0.4368	0.4389	0.4327	0.4366	13210400.0
2001-05-08 11:30:00	AAPL	Stock	0.4366	0.4382	0.4286	0.4286	23716000.0
2001-05-08 12:00:00	AAPL	Stock	0.4286	0.4348	0.4277	0.4345	17152800.0
2001-05-08 12:30:00	AAPL	Stock	0.4345	0.4348	0.4314	0.4329	7644000.0
2001-05-08 13:00:00	AAPL	Stock	0.4329	0.4348	0.4307	0.4323	13860000.0
2001-05-08 13:30:00	AAPL	Stock	0.4321	0.4357	0.4321	0.4345	8674400.0
2001-05-08 14:00:00	AAPL	Stock	0.4339	0.4354	0.4321	0.433	9620800.0
2001-05-08 14:30:00	AAPL	Stock	0.4332	0.4384	0.4321	0.4354	18267200.0
2001-05-08 15:00:00	AAPL	Stock	0.4359	0.4384	0.4346	0.435	16396800.0
2001-05-08 15:30:00	AAPL	Stock	0.435	0.4398	0.4339	0.4393	27585600.0
2001-05-08 16:00:00	AAPL	Stock	0.4398	0.4404	0.4357	0.4388	11776800.0
2001-05-08 16:30:00	AAPL	Stock	0.4348	0.4418	0.4348	0.4388	800800.0
2001-05-08 17:30:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	11200.0
2001-05-08 18:00:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	5600.0
2001-05-08 08:00:00	MSFT	Stock	35.925	36.25	35.745	36.0	229800.0
2001-05-08 08:30:00	MSFT	Stock	36.0	36.145	35.825	36.0	104200.0
2001-05-08 09:00:00	MSFT	Stock	36.05	36.1	35.85	35.875	181400.0
2001-05-08 09:30:00	MSFT	Stock	35.875	35.885	35.535	35.645	11607400.0
2001-05-08 10:00:00	MSFT	Stock	35.625	35.68	35.425	35.465	8305400.0
2001-05-08 10:30:00	MSFT	Stock	35.46	35.585	35.375	35.53	5232600.0
2001-05-08 11:00:00	MSFT	Stock	35.505	35.645	35.505	35.635	3100800.0
2001-05-08 11:30:00	MSFT	Stock	35.64	35.675	35.4	35.48	4245400.0
2001-05-08 12:00:00	MSFT	Stock	35.48	35.585	35.425	35.52	2528600.0
2001-05-08 12:30:00	MSFT	Stock	35.52	35.57	35.45	35.57	2720800.0
2001-05-08 13:00:00	MSFT	Stock	35.57	35.67	35.51	35.555	2434800.0
2001-05-08 13:30:00	MSFT	Stock	35.555	35.675	35.535	35.635	2727400.0
2001-05-08 14:00:00	MSFT	Stock	35.635	35.705	35.585	35.63	2301000.0
2001-05-08 14:30:00	MSFT	Stock	35.63	35.975	35.615	35.9	6076000.0
2001-05-08 15:00:00	MSFT	Stock	35.9	36.0	35.885	35.95	6073200.0
2001-05-08 15:30:00	MSFT	Stock	35.955	36.05	35.825	36.025	9953400.0
2001-05-08 16:00:00	MSFT	Stock	36.025	36.125	35.7	35.87	2031000.0
2001-05-08 16:30:00	MSFT	Stock	35.935	36.07	35.765	36.0	69600.0
2001-05-08 17:00:00	MSFT	Stock	35.965	35.965	35.6	35.6	46200.0
2001-05-08 17:30:00	MSFT	Stock	35.575	35.625	35.515	35.625	6000.0
2001-05-08 18:00:00	MSFT	Stock	35.6	35.66	35.55	35.66	1000.0
2001-05-08 08:00:00	NVDA	Stock	0.3917	0.4	0.3917	0.3948	1584000.0
2001-05-08 08:30:00	NVDA	Stock	0.3958	0.3983	0.3929	0.3983	1872000.0
2001-05-08 09:00:00	NVDA	Stock	0.3963	0.4	0.3938	0.3967	9528000.0
2001-05-08 09:30:00	NVDA	Stock	0.3968	0.397	0.3742	0.3768	212568000.0
2001-05-08 10:00:00	NVDA	Stock	0.377	0.3854	0.3742	0.3799	222144000.0
2001-05-08 10:30:00	NVDA	Stock	0.3799	0.3823	0.3775	0.3796	97128000.0
2001-05-08 11:00:00	NVDA	Stock	0.3795	0.381	0.3779	0.3799	80496000.0
2001-05-08 11:30:00	NVDA	Stock	0.38	0.381	0.3774	0.3778	78408000.0
2001-05-08 12:00:00	NVDA	Stock	0.3778	0.3792	0.3778	0.3788	47760000.0

> showing 50 of 27,233 rows — these rows as CSV

> unlock the full archive -- $79 one-time