PREVIEW / stock_30min / 2001-05-09

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-05-09.parquet
  size:    519 KB
  rows:    27,544
  symbols: 1,291

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-09 08:00:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	22400.0
2001-05-09 09:00:00	AAPL	Stock	0.4286	0.4343	0.4286	0.4318	772800.0
2001-05-09 09:30:00	AAPL	Stock	0.4311	0.4313	0.4227	0.4282	54443200.0
2001-05-09 10:00:00	AAPL	Stock	0.4282	0.4329	0.425	0.4311	54734400.0
2001-05-09 10:30:00	AAPL	Stock	0.4314	0.4384	0.4289	0.4366	25888800.0
2001-05-09 11:00:00	AAPL	Stock	0.4359	0.4371	0.4307	0.4313	28050400.0
2001-05-09 11:30:00	AAPL	Stock	0.4313	0.4332	0.4307	0.4323	15920800.0
2001-05-09 12:00:00	AAPL	Stock	0.4323	0.4346	0.4305	0.4346	6473600.0
2001-05-09 12:30:00	AAPL	Stock	0.4346	0.4377	0.4339	0.4355	14397600.0
2001-05-09 13:00:00	AAPL	Stock	0.4361	0.4364	0.4323	0.4357	6227200.0
2001-05-09 13:30:00	AAPL	Stock	0.4357	0.4357	0.4321	0.4329	8036000.0
2001-05-09 14:00:00	AAPL	Stock	0.4334	0.4334	0.4305	0.4314	11519200.0
2001-05-09 14:30:00	AAPL	Stock	0.4313	0.433	0.4298	0.4304	17427200.0
2001-05-09 15:00:00	AAPL	Stock	0.4304	0.4313	0.4275	0.4286	31600800.0
2001-05-09 15:30:00	AAPL	Stock	0.428	0.43	0.4268	0.4277	25468800.0
2001-05-09 16:00:00	AAPL	Stock	0.4273	0.4282	0.4243	0.4282	3701600.0
2001-05-09 16:30:00	AAPL	Stock	0.4277	0.4282	0.4259	0.4282	946400.0
2001-05-09 17:00:00	AAPL	Stock	0.4282	0.4305	0.4259	0.4305	89600.0
2001-05-09 17:30:00	AAPL	Stock	0.4286	0.4286	0.4286	0.4286	5600.0
2001-05-09 08:00:00	MSFT	Stock	35.55	36.025	35.4	35.495	73600.0
2001-05-09 08:30:00	MSFT	Stock	35.45	35.625	35.45	35.625	30000.0
2001-05-09 09:00:00	MSFT	Stock	35.625	35.85	35.5	35.615	344000.0
2001-05-09 09:30:00	MSFT	Stock	35.62	35.64	35.32	35.49	10392000.0
2001-05-09 10:00:00	MSFT	Stock	35.495	35.515	35.2	35.31	7743600.0
2001-05-09 10:30:00	MSFT	Stock	35.31	35.415	35.15	35.4	6273200.0
2001-05-09 11:00:00	MSFT	Stock	35.4	35.64	35.375	35.47	7282200.0
2001-05-09 11:30:00	MSFT	Stock	35.465	35.565	35.39	35.53	4082400.0
2001-05-09 12:00:00	MSFT	Stock	35.53	35.545	35.4	35.525	2895000.0
2001-05-09 12:30:00	MSFT	Stock	35.54	35.65	35.5	35.64	4388800.0
2001-05-09 13:00:00	MSFT	Stock	35.64	35.645	35.375	35.45	2679000.0
2001-05-09 13:30:00	MSFT	Stock	35.45	35.53	35.345	35.39	2162800.0
2001-05-09 14:00:00	MSFT	Stock	35.39	35.435	35.16	35.23	3334800.0
2001-05-09 14:30:00	MSFT	Stock	35.215	35.225	35.005	35.06	3891400.0
2001-05-09 15:00:00	MSFT	Stock	35.005	35.125	34.93	35.03	7260400.0
2001-05-09 15:30:00	MSFT	Stock	35.03	35.25	35.0	35.185	6720200.0
2001-05-09 16:00:00	MSFT	Stock	35.2	35.335	35.0	35.2	1342800.0
2001-05-09 16:30:00	MSFT	Stock	35.2	35.25	35.2	35.2	3084800.0
2001-05-09 17:00:00	MSFT	Stock	35.2	35.27	35.02	35.2	16600.0
2001-05-09 17:30:00	MSFT	Stock	35.2	35.2	35.055	35.2	511000.0
2001-05-09 18:00:00	MSFT	Stock	35.2	35.2	35.2	35.2	400.0
2001-05-09 08:00:00	NVDA	Stock	0.35	0.3556	0.3479	0.35	2112000.0
2001-05-09 08:30:00	NVDA	Stock	0.348	0.35	0.3458	0.3488	3120000.0
2001-05-09 09:00:00	NVDA	Stock	0.3488	0.357	0.3483	0.3517	11304000.0
2001-05-09 09:30:00	NVDA	Stock	0.3512	0.3549	0.3442	0.3489	332880000.0
2001-05-09 10:00:00	NVDA	Stock	0.3491	0.35	0.3433	0.3488	120912000.0
2001-05-09 10:30:00	NVDA	Stock	0.3488	0.3516	0.3446	0.3496	100128000.0
2001-05-09 11:00:00	NVDA	Stock	0.3497	0.3576	0.3492	0.3517	147576000.0
2001-05-09 11:30:00	NVDA	Stock	0.3517	0.354	0.351	0.3528	45528000.0
2001-05-09 12:00:00	NVDA	Stock	0.3528	0.3535	0.3508	0.3531	49512000.0
2001-05-09 12:30:00	NVDA	Stock	0.3531	0.3556	0.3515	0.3518	75816000.0

> showing 50 of 27,544 rows — these rows as CSV

> unlock the full archive -- $79 one-time