PREVIEW / stock_30min / 2001-05-10

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-05-10.parquet
  size:    536 KB
  rows:    28,127
  symbols: 1,282

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-10 08:00:00	AAPL	Stock	0.4321	0.4375	0.4279	0.4339	526400.0
2001-05-10 08:30:00	AAPL	Stock	0.4336	0.4343	0.4321	0.4321	341600.0
2001-05-10 09:00:00	AAPL	Stock	0.4321	0.435	0.4309	0.4332	750400.0
2001-05-10 09:30:00	AAPL	Stock	0.4323	0.4375	0.428	0.4298	43719200.0
2001-05-10 10:00:00	AAPL	Stock	0.4298	0.4313	0.4273	0.4296	20848800.0
2001-05-10 10:30:00	AAPL	Stock	0.4296	0.4321	0.4296	0.4311	11099200.0
2001-05-10 11:00:00	AAPL	Stock	0.4311	0.4316	0.4277	0.43	7481600.0
2001-05-10 11:30:00	AAPL	Stock	0.4296	0.43	0.4239	0.425	19644800.0
2001-05-10 12:00:00	AAPL	Stock	0.4248	0.4259	0.4202	0.4236	21218400.0
2001-05-10 12:30:00	AAPL	Stock	0.4232	0.4259	0.4218	0.4218	10533600.0
2001-05-10 13:00:00	AAPL	Stock	0.4229	0.4277	0.4218	0.4271	9408000.0
2001-05-10 13:30:00	AAPL	Stock	0.4268	0.427	0.4216	0.4248	9447200.0
2001-05-10 14:00:00	AAPL	Stock	0.4248	0.4268	0.4216	0.4225	16184000.0
2001-05-10 14:30:00	AAPL	Stock	0.423	0.4248	0.4196	0.4202	14649600.0
2001-05-10 15:00:00	AAPL	Stock	0.4205	0.4214	0.4154	0.417	18177600.0
2001-05-10 15:30:00	AAPL	Stock	0.4166	0.4166	0.4098	0.4105	47252800.0
2001-05-10 16:00:00	AAPL	Stock	0.4105	0.4221	0.408	0.4211	21173600.0
2001-05-10 16:30:00	AAPL	Stock	0.4114	0.4114	0.4093	0.4113	1769600.0
2001-05-10 17:00:00	AAPL	Stock	0.4098	0.4098	0.4095	0.4095	11200.0
2001-05-10 17:30:00	AAPL	Stock	0.4095	0.4095	0.4095	0.4095	56000.0
2001-05-10 18:00:00	AAPL	Stock	0.4095	0.4107	0.4095	0.4107	44800.0
2001-05-10 08:00:00	MSFT	Stock	35.725	35.75	35.375	35.53	112000.0
2001-05-10 08:30:00	MSFT	Stock	35.55	35.67	35.5	35.6	76000.0
2001-05-10 09:00:00	MSFT	Stock	35.62	35.625	35.06	35.56	375200.0
2001-05-10 09:30:00	MSFT	Stock	35.565	35.62	35.325	35.435	9673600.0
2001-05-10 10:00:00	MSFT	Stock	35.45	35.55	35.295	35.37	6414800.0
2001-05-10 10:30:00	MSFT	Stock	35.375	35.6	35.35	35.54	4094000.0
2001-05-10 11:00:00	MSFT	Stock	35.55	35.58	35.435	35.53	4718400.0
2001-05-10 11:30:00	MSFT	Stock	35.515	35.58	35.375	35.425	4140800.0
2001-05-10 12:00:00	MSFT	Stock	35.42	35.44	35.25	35.32	2654000.0
2001-05-10 12:30:00	MSFT	Stock	35.3	35.6	35.27	35.445	3171400.0
2001-05-10 13:00:00	MSFT	Stock	35.435	35.495	35.315	35.47	2879400.0
2001-05-10 13:30:00	MSFT	Stock	35.465	35.49	35.34	35.405	2310000.0
2001-05-10 14:00:00	MSFT	Stock	35.395	35.425	35.125	35.195	2855000.0
2001-05-10 14:30:00	MSFT	Stock	35.2	35.265	35.035	35.07	3396400.0
2001-05-10 15:00:00	MSFT	Stock	35.07	35.16	35.0	35.07	6272200.0
2001-05-10 15:30:00	MSFT	Stock	35.07	35.095	35.0	35.005	7485200.0
2001-05-10 16:00:00	MSFT	Stock	35.005	35.35	34.97	35.025	1568800.0
2001-05-10 16:30:00	MSFT	Stock	35.05	35.125	35.015	35.015	112800.0
2001-05-10 17:00:00	MSFT	Stock	35.025	35.09	35.025	35.09	4200.0
2001-05-10 17:30:00	MSFT	Stock	35.025	35.065	35.0	35.0	6400.0
2001-05-10 18:00:00	MSFT	Stock	35.06	35.06	35.0	35.0	4600.0
2001-05-10 08:00:00	NVDA	Stock	0.3521	0.3604	0.3521	0.3575	1440000.0
2001-05-10 08:30:00	NVDA	Stock	0.3583	0.3583	0.351	0.3542	2520000.0
2001-05-10 09:00:00	NVDA	Stock	0.3551	0.3568	0.3542	0.3557	2712000.0
2001-05-10 09:30:00	NVDA	Stock	0.3558	0.36	0.349	0.3506	188952000.0
2001-05-10 10:00:00	NVDA	Stock	0.3504	0.3525	0.3458	0.3477	76176000.0
2001-05-10 10:30:00	NVDA	Stock	0.3489	0.3524	0.3473	0.3474	44256000.0
2001-05-10 11:00:00	NVDA	Stock	0.3479	0.3485	0.3404	0.3427	96168000.0
2001-05-10 11:30:00	NVDA	Stock	0.3427	0.3443	0.3363	0.3365	101568000.0

> showing 50 of 28,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time