PREVIEW / stock_30min / 2001-05-11

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-05-11.parquet
  size:    521 KB
  rows:    27,225
  symbols: 1,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-11 08:00:00	AAPL	Stock	0.4071	0.4114	0.4071	0.4107	145600.0
2001-05-11 08:30:00	AAPL	Stock	0.4152	0.4161	0.4075	0.4086	728000.0
2001-05-11 09:00:00	AAPL	Stock	0.4086	0.412	0.4086	0.4107	1792000.0
2001-05-11 09:30:00	AAPL	Stock	0.4109	0.4188	0.4082	0.4166	33252800.0
2001-05-11 10:00:00	AAPL	Stock	0.4161	0.4179	0.4084	0.4145	21823200.0
2001-05-11 10:30:00	AAPL	Stock	0.4143	0.4195	0.4138	0.4161	20641600.0
2001-05-11 11:00:00	AAPL	Stock	0.4166	0.4189	0.415	0.418	11737600.0
2001-05-11 11:30:00	AAPL	Stock	0.4186	0.4186	0.4152	0.417	8209600.0
2001-05-11 12:00:00	AAPL	Stock	0.417	0.4179	0.4139	0.4145	8562400.0
2001-05-11 12:30:00	AAPL	Stock	0.4145	0.4182	0.4118	0.4175	8254400.0
2001-05-11 13:00:00	AAPL	Stock	0.4175	0.4186	0.4146	0.4179	6109600.0
2001-05-11 13:30:00	AAPL	Stock	0.4179	0.4179	0.4148	0.4155	4183200.0
2001-05-11 14:00:00	AAPL	Stock	0.4155	0.4173	0.4145	0.4145	6619200.0
2001-05-11 14:30:00	AAPL	Stock	0.4145	0.4173	0.4143	0.4152	7397600.0
2001-05-11 15:00:00	AAPL	Stock	0.4155	0.4161	0.4113	0.412	11821600.0
2001-05-11 15:30:00	AAPL	Stock	0.412	0.412	0.4064	0.4082	34120800.0
2001-05-11 16:00:00	AAPL	Stock	0.408	0.4164	0.4054	0.4063	9245600.0
2001-05-11 16:30:00	AAPL	Stock	0.408	0.4086	0.4054	0.4086	834400.0
2001-05-11 17:00:00	AAPL	Stock	0.4063	0.4105	0.4063	0.4105	78400.0
2001-05-11 17:30:00	AAPL	Stock	0.4105	0.4125	0.4105	0.4125	39200.0
2001-05-11 18:00:00	AAPL	Stock	0.4125	0.4125	0.4107	0.4107	44800.0
2001-05-11 08:00:00	MSFT	Stock	34.855	35.06	34.85	34.975	31600.0
2001-05-11 08:30:00	MSFT	Stock	34.95	35.165	34.775	34.885	66800.0
2001-05-11 09:00:00	MSFT	Stock	34.885	35.0	34.485	34.97	246600.0
2001-05-11 09:30:00	MSFT	Stock	34.98	35.0	34.7	34.855	7786600.0
2001-05-11 10:00:00	MSFT	Stock	34.87	34.91	34.505	34.675	6411000.0
2001-05-11 10:30:00	MSFT	Stock	34.675	34.875	34.6	34.73	4314000.0
2001-05-11 11:00:00	MSFT	Stock	34.725	34.82	34.675	34.77	2354400.0
2001-05-11 11:30:00	MSFT	Stock	34.78	34.795	34.5	34.645	2790000.0
2001-05-11 12:00:00	MSFT	Stock	34.645	34.675	34.5	34.635	2640000.0
2001-05-11 12:30:00	MSFT	Stock	34.64	34.68	34.53	34.67	1508400.0
2001-05-11 13:00:00	MSFT	Stock	34.675	34.72	34.58	34.635	2075200.0
2001-05-11 13:30:00	MSFT	Stock	34.65	34.665	34.49	34.5	2784400.0
2001-05-11 14:00:00	MSFT	Stock	34.5	34.59	34.48	34.555	2793000.0
2001-05-11 14:30:00	MSFT	Stock	34.55	34.685	34.535	34.585	2331400.0
2001-05-11 15:00:00	MSFT	Stock	34.59	34.6	34.325	34.385	3465200.0
2001-05-11 15:30:00	MSFT	Stock	34.395	34.72	34.34	34.655	4865000.0
2001-05-11 16:00:00	MSFT	Stock	34.695	34.715	34.56	34.7	1824800.0
2001-05-11 16:30:00	MSFT	Stock	34.7	34.715	34.625	34.715	127400.0
2001-05-11 17:00:00	MSFT	Stock	34.675	34.695	34.675	34.675	1400.0
2001-05-11 17:30:00	MSFT	Stock	34.675	34.675	34.675	34.675	200.0
2001-05-11 18:00:00	MSFT	Stock	34.675	34.675	34.675	34.675	1000.0
2001-05-11 08:00:00	NVDA	Stock	0.3331	0.3344	0.3331	0.3344	144000.0
2001-05-11 08:30:00	NVDA	Stock	0.3344	0.3344	0.3269	0.3313	1776000.0
2001-05-11 09:00:00	NVDA	Stock	0.3313	0.3339	0.3313	0.3331	1512000.0
2001-05-11 09:30:00	NVDA	Stock	0.3333	0.3354	0.3233	0.3259	214200000.0
2001-05-11 10:00:00	NVDA	Stock	0.3257	0.3297	0.3248	0.3276	99696000.0
2001-05-11 10:30:00	NVDA	Stock	0.3275	0.3325	0.3271	0.3304	65304000.0
2001-05-11 11:00:00	NVDA	Stock	0.3296	0.3315	0.3267	0.3312	36648000.0
2001-05-11 11:30:00	NVDA	Stock	0.3315	0.3321	0.3225	0.3243	52656000.0

> showing 50 of 27,225 rows — these rows as CSV

> unlock the full archive -- $79 one-time