PREVIEW / stock_30min / 2001-05-14

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-05-14.parquet
  size:    514 KB
  rows:    27,188
  symbols: 1,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-14 08:00:00	AAPL	Stock	0.408	0.4089	0.408	0.4089	324800.0
2001-05-14 08:30:00	AAPL	Stock	0.4089	0.4107	0.4089	0.4107	162400.0
2001-05-14 09:00:00	AAPL	Stock	0.4098	0.4098	0.4071	0.4089	1164800.0
2001-05-14 09:30:00	AAPL	Stock	0.4088	0.4138	0.4063	0.4125	28537600.0
2001-05-14 10:00:00	AAPL	Stock	0.4129	0.4157	0.4109	0.4132	27988800.0
2001-05-14 10:30:00	AAPL	Stock	0.4139	0.418	0.4134	0.4152	22461600.0
2001-05-14 11:00:00	AAPL	Stock	0.4154	0.4223	0.4152	0.4182	18244800.0
2001-05-14 11:30:00	AAPL	Stock	0.418	0.4207	0.4179	0.4205	13686400.0
2001-05-14 12:00:00	AAPL	Stock	0.4204	0.4211	0.4177	0.4207	10388000.0
2001-05-14 12:30:00	AAPL	Stock	0.4209	0.4229	0.4196	0.4227	10444000.0
2001-05-14 13:00:00	AAPL	Stock	0.4229	0.4229	0.4179	0.4204	10707200.0
2001-05-14 13:30:00	AAPL	Stock	0.4198	0.4214	0.4173	0.4173	7425600.0
2001-05-14 14:00:00	AAPL	Stock	0.4173	0.4198	0.4139	0.4141	8657600.0
2001-05-14 14:30:00	AAPL	Stock	0.4141	0.4154	0.4089	0.4138	33952800.0
2001-05-14 15:00:00	AAPL	Stock	0.4138	0.4173	0.4107	0.4146	18211200.0
2001-05-14 15:30:00	AAPL	Stock	0.4146	0.4213	0.4145	0.4164	30788800.0
2001-05-14 16:00:00	AAPL	Stock	0.4159	0.4193	0.415	0.4159	55204800.0
2001-05-14 16:30:00	AAPL	Stock	0.4159	0.4159	0.4154	0.4154	50400.0
2001-05-14 17:00:00	AAPL	Stock	0.4155	0.4155	0.4155	0.4155	11200.0
2001-05-14 17:30:00	AAPL	Stock	0.4155	0.4159	0.4155	0.4159	336000.0
2001-05-14 08:00:00	MSFT	Stock	34.53	34.7	34.5	34.62	26800.0
2001-05-14 08:30:00	MSFT	Stock	34.625	34.7	34.625	34.69	14600.0
2001-05-14 09:00:00	MSFT	Stock	34.625	34.725	34.1	34.55	149600.0
2001-05-14 09:30:00	MSFT	Stock	34.565	34.6	34.315	34.375	5898200.0
2001-05-14 10:00:00	MSFT	Stock	34.345	34.46	34.22	34.405	4151600.0
2001-05-14 10:30:00	MSFT	Stock	34.415	34.42	34.275	34.315	3332800.0
2001-05-14 11:00:00	MSFT	Stock	34.31	34.325	34.23	34.27	2715200.0
2001-05-14 11:30:00	MSFT	Stock	34.275	34.385	34.24	34.275	3359800.0
2001-05-14 12:00:00	MSFT	Stock	34.275	34.365	34.25	34.36	1961600.0
2001-05-14 12:30:00	MSFT	Stock	34.36	34.47	34.345	34.41	2440600.0
2001-05-14 13:00:00	MSFT	Stock	34.41	34.425	34.29	34.345	1847200.0
2001-05-14 13:30:00	MSFT	Stock	34.345	34.425	34.285	34.32	2447400.0
2001-05-14 14:00:00	MSFT	Stock	34.325	34.345	34.225	34.245	2245800.0
2001-05-14 14:30:00	MSFT	Stock	34.245	34.315	34.15	34.275	3239000.0
2001-05-14 15:00:00	MSFT	Stock	34.265	34.31	34.155	34.255	3513800.0
2001-05-14 15:30:00	MSFT	Stock	34.255	34.465	34.23	34.36	4750200.0
2001-05-14 16:00:00	MSFT	Stock	34.355	34.41	34.31	34.4	1141000.0
2001-05-14 16:30:00	MSFT	Stock	34.41	34.415	34.36	34.36	10800.0
2001-05-14 17:00:00	MSFT	Stock	34.36	34.375	34.36	34.375	29800.0
2001-05-14 17:30:00	MSFT	Stock	34.365	34.4	34.36	34.4	44000.0
2001-05-14 18:00:00	MSFT	Stock	34.365	34.365	34.365	34.365	600.0
2001-05-14 08:00:00	NVDA	Stock	0.3328	0.3328	0.3229	0.3263	696000.0
2001-05-14 08:30:00	NVDA	Stock	0.3256	0.3256	0.3254	0.3256	744000.0
2001-05-14 09:00:00	NVDA	Stock	0.3246	0.3268	0.3246	0.3259	312000.0
2001-05-14 09:30:00	NVDA	Stock	0.3265	0.3287	0.3178	0.3181	96096000.0
2001-05-14 10:00:00	NVDA	Stock	0.3184	0.3238	0.3184	0.3206	68784000.0
2001-05-14 10:30:00	NVDA	Stock	0.3204	0.3242	0.3189	0.3206	56616000.0
2001-05-14 11:00:00	NVDA	Stock	0.3206	0.3206	0.3156	0.316	75600000.0
2001-05-14 11:30:00	NVDA	Stock	0.3163	0.3177	0.3152	0.3167	39264000.0
2001-05-14 12:00:00	NVDA	Stock	0.3167	0.3176	0.3165	0.3173	13560000.0

> showing 50 of 27,188 rows — these rows as CSV

> unlock the full archive -- $79 one-time