PREVIEW / stock_30min / 2001-05-15

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-05-15.parquet
  size:    535 KB
  rows:    28,202
  symbols: 1,286

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-15 08:00:00	AAPL	Stock	0.4159	0.4202	0.4159	0.4189	4334400.0
2001-05-15 08:30:00	AAPL	Stock	0.4189	0.42	0.4179	0.4179	212800.0
2001-05-15 09:00:00	AAPL	Stock	0.4182	0.4182	0.417	0.417	515200.0
2001-05-15 09:30:00	AAPL	Stock	0.4173	0.4239	0.4161	0.4205	26331200.0
2001-05-15 10:00:00	AAPL	Stock	0.4205	0.432	0.4195	0.4195	21688800.0
2001-05-15 10:30:00	AAPL	Stock	0.4196	0.4223	0.4177	0.4188	19118400.0
2001-05-15 11:00:00	AAPL	Stock	0.4189	0.4211	0.4152	0.4211	13479200.0
2001-05-15 11:30:00	AAPL	Stock	0.4211	0.4232	0.4189	0.4211	9452800.0
2001-05-15 12:00:00	AAPL	Stock	0.4214	0.4223	0.42	0.422	6619200.0
2001-05-15 12:30:00	AAPL	Stock	0.422	0.4248	0.4214	0.4239	14190400.0
2001-05-15 13:00:00	AAPL	Stock	0.4236	0.4241	0.4229	0.4239	3550400.0
2001-05-15 13:30:00	AAPL	Stock	0.423	0.4259	0.4223	0.4229	7560000.0
2001-05-15 14:00:00	AAPL	Stock	0.4229	0.4286	0.4154	0.418	23671200.0
2001-05-15 14:30:00	AAPL	Stock	0.4177	0.4309	0.4161	0.4302	25989600.0
2001-05-15 15:00:00	AAPL	Stock	0.4302	0.4313	0.4239	0.4248	19012000.0
2001-05-15 15:30:00	AAPL	Stock	0.4246	0.4257	0.4114	0.4143	28638400.0
2001-05-15 16:00:00	AAPL	Stock	0.4138	0.4429	0.4127	0.4179	4048800.0
2001-05-15 16:30:00	AAPL	Stock	0.4139	0.4193	0.4139	0.4193	352800.0
2001-05-15 18:00:00	AAPL	Stock	0.4154	0.4154	0.4141	0.4141	16800.0
2001-05-15 08:30:00	MSFT	Stock	34.36	34.4	34.25	34.375	11600.0
2001-05-15 09:00:00	MSFT	Stock	34.395	34.45	34.37	34.375	191600.0
2001-05-15 09:30:00	MSFT	Stock	34.37	34.385	34.115	34.275	6051000.0
2001-05-15 10:00:00	MSFT	Stock	34.29	34.49	34.28	34.42	5784000.0
2001-05-15 10:30:00	MSFT	Stock	34.42	34.435	34.28	34.33	4075200.0
2001-05-15 11:00:00	MSFT	Stock	34.34	34.375	34.26	34.34	1884400.0
2001-05-15 11:30:00	MSFT	Stock	34.34	34.35	34.125	34.165	1950000.0
2001-05-15 12:00:00	MSFT	Stock	34.165	34.265	34.16	34.2	1741000.0
2001-05-15 12:30:00	MSFT	Stock	34.195	34.265	34.175	34.21	1476400.0
2001-05-15 13:00:00	MSFT	Stock	34.21	34.25	34.175	34.185	1631600.0
2001-05-15 13:30:00	MSFT	Stock	34.175	34.225	34.095	34.155	2420400.0
2001-05-15 14:00:00	MSFT	Stock	34.16	34.65	34.005	34.11	6681400.0
2001-05-15 14:30:00	MSFT	Stock	34.11	34.375	34.065	34.345	7973000.0
2001-05-15 15:00:00	MSFT	Stock	34.35	34.45	34.26	34.335	6611400.0
2001-05-15 15:30:00	MSFT	Stock	34.335	34.415	34.0	34.145	8129200.0
2001-05-15 16:00:00	MSFT	Stock	34.14	34.325	34.125	34.135	2163600.0
2001-05-15 16:30:00	MSFT	Stock	34.3	34.42	34.135	34.25	341400.0
2001-05-15 17:00:00	MSFT	Stock	34.25	34.25	34.2	34.205	6200.0
2001-05-15 17:30:00	MSFT	Stock	34.205	34.205	34.185	34.185	600.0
2001-05-15 18:00:00	MSFT	Stock	34.185	34.275	34.175	34.2	3000.0
2001-05-15 08:00:00	NVDA	Stock	0.3296	0.3296	0.3296	0.3296	24000.0
2001-05-15 08:30:00	NVDA	Stock	0.3298	0.3302	0.3294	0.33	912000.0
2001-05-15 09:00:00	NVDA	Stock	0.3302	0.3321	0.3294	0.3308	1632000.0
2001-05-15 09:30:00	NVDA	Stock	0.3313	0.3346	0.3275	0.3313	94656000.0
2001-05-15 10:00:00	NVDA	Stock	0.3313	0.3435	0.3313	0.3421	186720000.0
2001-05-15 10:30:00	NVDA	Stock	0.3421	0.3427	0.3388	0.3404	71856000.0
2001-05-15 11:00:00	NVDA	Stock	0.3403	0.3424	0.34	0.3417	43776000.0
2001-05-15 11:30:00	NVDA	Stock	0.3417	0.3419	0.3402	0.3407	28704000.0
2001-05-15 12:00:00	NVDA	Stock	0.3408	0.3425	0.3402	0.3417	26184000.0
2001-05-15 12:30:00	NVDA	Stock	0.3417	0.3463	0.3414	0.3449	40872000.0
2001-05-15 13:00:00	NVDA	Stock	0.3446	0.3447	0.3413	0.3421	49920000.0

> showing 50 of 28,202 rows — these rows as CSV

> unlock the full archive -- $79 one-time