PREVIEW / stock_30min / 2001-05-16

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-05-16.parquet
  size:    558 KB
  rows:    29,016
  symbols: 1,294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-16 08:00:00	AAPL	Stock	0.4134	0.4143	0.4107	0.4107	100800.0
2001-05-16 08:30:00	AAPL	Stock	0.4107	0.4134	0.4107	0.4134	397600.0
2001-05-16 09:00:00	AAPL	Stock	0.4125	0.4146	0.4116	0.4146	1080800.0
2001-05-16 09:30:00	AAPL	Stock	0.4154	0.4177	0.408	0.4143	39412800.0
2001-05-16 10:00:00	AAPL	Stock	0.4143	0.4186	0.4125	0.4175	13563200.0
2001-05-16 10:30:00	AAPL	Stock	0.417	0.4234	0.4161	0.4186	23486400.0
2001-05-16 11:00:00	AAPL	Stock	0.4193	0.4245	0.417	0.4243	18642400.0
2001-05-16 11:30:00	AAPL	Stock	0.4245	0.4266	0.4221	0.4241	13910400.0
2001-05-16 12:00:00	AAPL	Stock	0.4241	0.4261	0.423	0.4257	7543200.0
2001-05-16 12:30:00	AAPL	Stock	0.4255	0.4286	0.425	0.4284	9296000.0
2001-05-16 13:00:00	AAPL	Stock	0.4284	0.4334	0.4254	0.4255	24091200.0
2001-05-16 13:30:00	AAPL	Stock	0.4254	0.4295	0.4254	0.4286	17063200.0
2001-05-16 14:00:00	AAPL	Stock	0.4286	0.433	0.4282	0.4325	21980000.0
2001-05-16 14:30:00	AAPL	Stock	0.4325	0.433	0.4295	0.4327	24892000.0
2001-05-16 15:00:00	AAPL	Stock	0.4329	0.4368	0.4318	0.4338	28156800.0
2001-05-16 15:30:00	AAPL	Stock	0.4345	0.4375	0.4293	0.4305	52550400.0
2001-05-16 16:00:00	AAPL	Stock	0.4305	0.4357	0.4261	0.4304	12560800.0
2001-05-16 16:30:00	AAPL	Stock	0.4304	0.4304	0.4304	0.4304	2077600.0
2001-05-16 17:00:00	AAPL	Stock	0.4286	0.4286	0.425	0.425	112000.0
2001-05-16 08:00:00	MSFT	Stock	33.75	34.14	33.625	33.65	237600.0
2001-05-16 08:30:00	MSFT	Stock	33.7	33.935	33.65	33.9	95400.0
2001-05-16 09:00:00	MSFT	Stock	33.85	33.95	33.25	33.845	304000.0
2001-05-16 09:30:00	MSFT	Stock	33.85	34.05	33.665	33.955	8948400.0
2001-05-16 10:00:00	MSFT	Stock	33.955	34.335	33.9	34.275	5936200.0
2001-05-16 10:30:00	MSFT	Stock	34.275	34.8	34.26	34.7	10910200.0
2001-05-16 11:00:00	MSFT	Stock	34.705	34.865	34.6	34.735	6427000.0
2001-05-16 11:30:00	MSFT	Stock	34.735	34.82	34.65	34.68	3571800.0
2001-05-16 12:00:00	MSFT	Stock	34.68	34.77	34.65	34.66	2650400.0
2001-05-16 12:30:00	MSFT	Stock	34.66	34.695	34.545	34.555	4086800.0
2001-05-16 13:00:00	MSFT	Stock	34.555	34.62	34.5	34.62	4518600.0
2001-05-16 13:30:00	MSFT	Stock	34.6	34.785	34.545	34.725	5382000.0
2001-05-16 14:00:00	MSFT	Stock	34.725	34.8	34.67	34.775	5228800.0
2001-05-16 14:30:00	MSFT	Stock	34.775	34.92	34.755	34.905	7978800.0
2001-05-16 15:00:00	MSFT	Stock	34.895	34.94	34.715	34.75	7227200.0
2001-05-16 15:30:00	MSFT	Stock	34.755	34.8	34.515	34.575	9533000.0
2001-05-16 16:00:00	MSFT	Stock	34.56	34.715	33.85	34.455	2657600.0
2001-05-16 16:30:00	MSFT	Stock	34.55	34.58	34.175	34.58	187400.0
2001-05-16 17:00:00	MSFT	Stock	34.55	34.56	34.39	34.54	78200.0
2001-05-16 17:30:00	MSFT	Stock	34.56	34.625	34.515	34.6	9000.0
2001-05-16 18:00:00	MSFT	Stock	34.655	34.655	34.655	34.655	200.0
2001-05-16 08:00:00	NVDA	Stock	0.3348	0.3348	0.3308	0.3333	504000.0
2001-05-16 08:30:00	NVDA	Stock	0.3333	0.3354	0.3329	0.3354	1104000.0
2001-05-16 09:00:00	NVDA	Stock	0.3354	0.3354	0.3314	0.3323	3240000.0
2001-05-16 09:30:00	NVDA	Stock	0.3324	0.3429	0.3324	0.3348	146352000.0
2001-05-16 10:00:00	NVDA	Stock	0.3348	0.3388	0.3303	0.3381	123168000.0
2001-05-16 10:30:00	NVDA	Stock	0.3378	0.3469	0.3368	0.3421	127344000.0
2001-05-16 11:00:00	NVDA	Stock	0.3417	0.3438	0.3375	0.3388	62208000.0
2001-05-16 11:30:00	NVDA	Stock	0.3388	0.3415	0.3379	0.3415	21384000.0
2001-05-16 12:00:00	NVDA	Stock	0.3415	0.3445	0.3388	0.3427	31920000.0
2001-05-16 12:30:00	NVDA	Stock	0.3427	0.3437	0.3417	0.3437	27456000.0

> showing 50 of 29,016 rows — these rows as CSV

> unlock the full archive -- $79 one-time