PREVIEW / stock_30min / 2001-05-17

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-05-17.parquet
  size:    560 KB
  rows:    29,116
  symbols: 1,297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-17 08:00:00	AAPL	Stock	0.4357	0.4357	0.433	0.433	44800.0
2001-05-17 08:30:00	AAPL	Stock	0.433	0.433	0.4291	0.433	168000.0
2001-05-17 09:00:00	AAPL	Stock	0.433	0.433	0.4313	0.4329	425600.0
2001-05-17 09:30:00	AAPL	Stock	0.4327	0.4345	0.4305	0.4323	43187200.0
2001-05-17 10:00:00	AAPL	Stock	0.4321	0.4334	0.4243	0.4243	26768000.0
2001-05-17 10:30:00	AAPL	Stock	0.4243	0.4246	0.4152	0.4209	39429600.0
2001-05-17 11:00:00	AAPL	Stock	0.4209	0.4225	0.4188	0.4191	20283200.0
2001-05-17 11:30:00	AAPL	Stock	0.4191	0.4218	0.4188	0.4213	14677600.0
2001-05-17 12:00:00	AAPL	Stock	0.4214	0.4241	0.4209	0.4225	14162400.0
2001-05-17 12:30:00	AAPL	Stock	0.4227	0.4254	0.4211	0.4248	19740000.0
2001-05-17 13:00:00	AAPL	Stock	0.4248	0.4286	0.4248	0.4282	19163200.0
2001-05-17 13:30:00	AAPL	Stock	0.4284	0.4284	0.4214	0.4216	17304000.0
2001-05-17 14:00:00	AAPL	Stock	0.4216	0.4241	0.4198	0.4218	13804000.0
2001-05-17 14:30:00	AAPL	Stock	0.4211	0.4223	0.4173	0.4173	27322400.0
2001-05-17 15:00:00	AAPL	Stock	0.4179	0.4205	0.417	0.4191	16279200.0
2001-05-17 15:30:00	AAPL	Stock	0.4188	0.4211	0.4182	0.4202	26258400.0
2001-05-17 16:00:00	AAPL	Stock	0.4205	0.433	0.4171	0.4198	14179200.0
2001-05-17 16:30:00	AAPL	Stock	0.4179	0.4211	0.4152	0.4161	840000.0
2001-05-17 17:00:00	AAPL	Stock	0.4161	0.4161	0.4161	0.4161	11200.0
2001-05-17 17:30:00	AAPL	Stock	0.4161	0.4161	0.4161	0.4161	56000.0
2001-05-17 08:00:00	MSFT	Stock	34.755	34.89	34.72	34.75	29200.0
2001-05-17 08:30:00	MSFT	Stock	34.75	34.935	34.5	34.55	43800.0
2001-05-17 09:00:00	MSFT	Stock	34.5	34.745	34.05	34.55	153800.0
2001-05-17 09:30:00	MSFT	Stock	34.55	34.955	34.5	34.945	10136200.0
2001-05-17 10:00:00	MSFT	Stock	34.95	35.07	34.83	34.875	11831000.0
2001-05-17 10:30:00	MSFT	Stock	34.89	34.97	34.615	34.79	7381600.0
2001-05-17 11:00:00	MSFT	Stock	34.79	34.845	34.615	34.645	4570000.0
2001-05-17 11:30:00	MSFT	Stock	34.645	34.72	34.605	34.65	9652400.0
2001-05-17 12:00:00	MSFT	Stock	34.655	34.74	34.625	34.64	3573000.0
2001-05-17 12:30:00	MSFT	Stock	34.635	34.695	34.61	34.685	4784800.0
2001-05-17 13:00:00	MSFT	Stock	34.69	34.875	34.64	34.75	5879000.0
2001-05-17 13:30:00	MSFT	Stock	34.75	34.8	34.605	34.615	3654200.0
2001-05-17 14:00:00	MSFT	Stock	34.615	34.655	34.315	34.36	6493800.0
2001-05-17 14:30:00	MSFT	Stock	34.36	34.37	33.84	33.87	9615600.0
2001-05-17 15:00:00	MSFT	Stock	33.87	34.125	33.775	33.985	7147200.0
2001-05-17 15:30:00	MSFT	Stock	33.995	34.125	33.9	34.08	9261800.0
2001-05-17 16:00:00	MSFT	Stock	34.08	34.93	34.0	34.095	6254800.0
2001-05-17 16:30:00	MSFT	Stock	34.125	34.13	33.95	33.95	410600.0
2001-05-17 17:00:00	MSFT	Stock	33.885	34.0	33.76	33.76	16400.0
2001-05-17 17:30:00	MSFT	Stock	33.795	33.8	33.605	33.605	13800.0
2001-05-17 18:00:00	MSFT	Stock	33.755	33.755	33.5	33.5	2200.0
2001-05-17 08:00:00	NVDA	Stock	0.3625	0.3625	0.3583	0.3583	600000.0
2001-05-17 08:30:00	NVDA	Stock	0.3583	0.36	0.3551	0.3563	1320000.0
2001-05-17 09:00:00	NVDA	Stock	0.3575	0.3581	0.3532	0.3574	1416000.0
2001-05-17 09:30:00	NVDA	Stock	0.3574	0.3621	0.3519	0.3612	103632000.0
2001-05-17 10:00:00	NVDA	Stock	0.3613	0.3646	0.3565	0.3569	114432000.0
2001-05-17 10:30:00	NVDA	Stock	0.3577	0.3578	0.3519	0.3535	80256000.0
2001-05-17 11:00:00	NVDA	Stock	0.3536	0.3615	0.3531	0.3592	62448000.0
2001-05-17 11:30:00	NVDA	Stock	0.3592	0.364	0.3588	0.3625	56496000.0
2001-05-17 12:00:00	NVDA	Stock	0.3625	0.3667	0.3623	0.366	45624000.0

> showing 50 of 29,116 rows — these rows as CSV

> unlock the full archive -- $79 one-time