PREVIEW / stock_30min / 2001-05-18

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-05-18.parquet
  size:    544 KB
  rows:    28,408
  symbols: 1,301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-18 08:00:00	AAPL	Stock	0.4214	0.4214	0.4214	0.4214	44800.0
2001-05-18 08:30:00	AAPL	Stock	0.4214	0.4214	0.4148	0.4168	470400.0
2001-05-18 09:00:00	AAPL	Stock	0.4196	0.4227	0.4161	0.4193	1803200.0
2001-05-18 09:30:00	AAPL	Stock	0.4171	0.4221	0.4134	0.4188	23508800.0
2001-05-18 10:00:00	AAPL	Stock	0.4163	0.4204	0.4163	0.4179	14072800.0
2001-05-18 10:30:00	AAPL	Stock	0.4179	0.4191	0.4168	0.4188	9626400.0
2001-05-18 11:00:00	AAPL	Stock	0.4188	0.4188	0.4168	0.4177	6804000.0
2001-05-18 11:30:00	AAPL	Stock	0.4177	0.4179	0.4146	0.417	4687200.0
2001-05-18 12:00:00	AAPL	Stock	0.4173	0.418	0.4159	0.417	5236000.0
2001-05-18 12:30:00	AAPL	Stock	0.417	0.417	0.4152	0.4161	3281600.0
2001-05-18 13:00:00	AAPL	Stock	0.4161	0.4182	0.4148	0.4148	10024000.0
2001-05-18 13:30:00	AAPL	Stock	0.4148	0.4152	0.413	0.4136	7761600.0
2001-05-18 14:00:00	AAPL	Stock	0.4134	0.4166	0.4132	0.4136	15607200.0
2001-05-18 14:30:00	AAPL	Stock	0.4136	0.4146	0.4129	0.4141	8148000.0
2001-05-18 15:00:00	AAPL	Stock	0.4136	0.4191	0.413	0.4184	12292000.0
2001-05-18 15:30:00	AAPL	Stock	0.4184	0.4207	0.4145	0.42	18345600.0
2001-05-18 16:00:00	AAPL	Stock	0.4202	0.4207	0.4161	0.4188	4463200.0
2001-05-18 16:30:00	AAPL	Stock	0.418	0.4202	0.418	0.4202	649600.0
2001-05-18 18:00:00	AAPL	Stock	0.4198	0.4198	0.4198	0.4198	5600.0
2001-05-18 08:00:00	MSFT	Stock	34.07	34.08	33.95	33.95	43800.0
2001-05-18 08:30:00	MSFT	Stock	33.85	33.975	33.7	33.83	78200.0
2001-05-18 09:00:00	MSFT	Stock	33.95	33.975	33.835	33.855	1325400.0
2001-05-18 09:30:00	MSFT	Stock	33.845	33.995	33.685	33.935	13417600.0
2001-05-18 10:00:00	MSFT	Stock	33.94	34.275	33.905	34.055	12333000.0
2001-05-18 10:30:00	MSFT	Stock	34.055	34.6	34.0	34.45	8029000.0
2001-05-18 11:00:00	MSFT	Stock	34.475	34.5	34.005	34.165	6904800.0
2001-05-18 11:30:00	MSFT	Stock	34.16	34.22	34.05	34.135	3490400.0
2001-05-18 12:00:00	MSFT	Stock	34.14	34.22	34.1	34.135	2433400.0
2001-05-18 12:30:00	MSFT	Stock	34.135	34.17	33.875	33.935	2255600.0
2001-05-18 13:00:00	MSFT	Stock	33.94	34.025	33.875	33.93	2793400.0
2001-05-18 13:30:00	MSFT	Stock	33.93	33.95	33.75	33.85	2893800.0
2001-05-18 14:00:00	MSFT	Stock	33.85	34.075	33.795	33.895	2945800.0
2001-05-18 14:30:00	MSFT	Stock	33.895	33.96	33.65	33.78	4132800.0
2001-05-18 15:00:00	MSFT	Stock	33.775	33.785	33.66	33.675	4536400.0
2001-05-18 15:30:00	MSFT	Stock	33.67	34.075	33.625	34.05	11885400.0
2001-05-18 16:00:00	MSFT	Stock	34.05	34.51	33.78	34.0	2649200.0
2001-05-18 16:30:00	MSFT	Stock	33.955	34.075	33.87	34.015	287400.0
2001-05-18 17:00:00	MSFT	Stock	33.92	34.025	33.92	34.0	7000.0
2001-05-18 17:30:00	MSFT	Stock	34.0	34.0	34.0	34.0	8200.0
2001-05-18 18:00:00	MSFT	Stock	33.96	33.96	33.95	33.95	600.0
2001-05-18 08:00:00	NVDA	Stock	0.36	0.3617	0.3583	0.3617	168000.0
2001-05-18 08:30:00	NVDA	Stock	0.3598	0.3598	0.3596	0.3596	144000.0
2001-05-18 09:00:00	NVDA	Stock	0.3588	0.3625	0.3584	0.3625	624000.0
2001-05-18 09:30:00	NVDA	Stock	0.3613	0.3644	0.3569	0.3637	69744000.0
2001-05-18 10:00:00	NVDA	Stock	0.3625	0.3708	0.3623	0.3672	62784000.0
2001-05-18 10:30:00	NVDA	Stock	0.3669	0.3679	0.3641	0.3675	45624000.0
2001-05-18 11:00:00	NVDA	Stock	0.3674	0.3689	0.3652	0.3679	24552000.0
2001-05-18 11:30:00	NVDA	Stock	0.3682	0.3682	0.356	0.356	57696000.0
2001-05-18 12:00:00	NVDA	Stock	0.356	0.3575	0.355	0.3568	37152000.0
2001-05-18 12:30:00	NVDA	Stock	0.3567	0.359	0.3563	0.3575	15000000.0

> showing 50 of 28,408 rows — these rows as CSV

> unlock the full archive -- $79 one-time