PREVIEW / stock_30min / 2001-05-21

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-05-21.parquet
  size:    553 KB
  rows:    28,904
  symbols: 1,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-21 09:00:00	AAPL	Stock	0.4202	0.4216	0.4202	0.4216	302400.0
2001-05-21 09:30:00	AAPL	Stock	0.422	0.4241	0.4132	0.4136	31259200.0
2001-05-21 10:00:00	AAPL	Stock	0.4136	0.4182	0.4116	0.4161	42067200.0
2001-05-21 10:30:00	AAPL	Stock	0.4168	0.4229	0.4163	0.4196	21784000.0
2001-05-21 11:00:00	AAPL	Stock	0.4198	0.4202	0.4152	0.4164	28291200.0
2001-05-21 11:30:00	AAPL	Stock	0.4161	0.4252	0.4161	0.4252	38309600.0
2001-05-21 12:00:00	AAPL	Stock	0.4252	0.427	0.4229	0.4234	23912000.0
2001-05-21 12:30:00	AAPL	Stock	0.4234	0.4254	0.4204	0.4216	14078400.0
2001-05-21 13:00:00	AAPL	Stock	0.4218	0.4241	0.4205	0.4207	9828000.0
2001-05-21 13:30:00	AAPL	Stock	0.4205	0.4218	0.4168	0.418	14991200.0
2001-05-21 14:00:00	AAPL	Stock	0.418	0.4196	0.4157	0.4173	35722400.0
2001-05-21 14:30:00	AAPL	Stock	0.4173	0.4182	0.4155	0.4179	41104000.0
2001-05-21 15:00:00	AAPL	Stock	0.4179	0.4202	0.4155	0.4202	65167200.0
2001-05-21 15:30:00	AAPL	Stock	0.4202	0.4225	0.4188	0.4205	39888800.0
2001-05-21 16:00:00	AAPL	Stock	0.4205	0.4232	0.417	0.4207	29293600.0
2001-05-21 16:30:00	AAPL	Stock	0.4161	0.4207	0.4161	0.4207	72800.0
2001-05-21 17:00:00	AAPL	Stock	0.417	0.4204	0.417	0.4202	1125600.0
2001-05-21 18:00:00	AAPL	Stock	0.4196	0.4196	0.4196	0.4196	5600.0
2001-05-21 08:00:00	MSFT	Stock	34.055	34.055	33.855	34.0	37600.0
2001-05-21 08:30:00	MSFT	Stock	33.8	34.05	33.8	34.025	4000.0
2001-05-21 09:00:00	MSFT	Stock	34.05	34.05	33.97	34.02	40400.0
2001-05-21 09:30:00	MSFT	Stock	34.025	34.225	33.875	34.2	8490600.0
2001-05-21 10:00:00	MSFT	Stock	34.215	34.6	34.2	34.58	9787800.0
2001-05-21 10:30:00	MSFT	Stock	34.575	34.695	34.5	34.605	6907600.0
2001-05-21 11:00:00	MSFT	Stock	34.6	34.75	34.595	34.715	6171400.0
2001-05-21 11:30:00	MSFT	Stock	34.725	34.925	34.695	34.77	5474000.0
2001-05-21 12:00:00	MSFT	Stock	34.775	34.92	34.755	34.885	4404000.0
2001-05-21 12:30:00	MSFT	Stock	34.885	34.945	34.825	34.875	2666800.0
2001-05-21 13:00:00	MSFT	Stock	34.875	34.925	34.4	34.7	4443000.0
2001-05-21 13:30:00	MSFT	Stock	34.715	34.75	34.425	34.43	4688200.0
2001-05-21 14:00:00	MSFT	Stock	34.43	34.55	34.31	34.41	4321800.0
2001-05-21 14:30:00	MSFT	Stock	34.38	34.67	34.355	34.655	6279200.0
2001-05-21 15:00:00	MSFT	Stock	34.66	34.71	34.395	34.44	8069200.0
2001-05-21 15:30:00	MSFT	Stock	34.445	34.555	34.36	34.4	16209600.0
2001-05-21 16:00:00	MSFT	Stock	34.395	34.62	34.33	34.395	11438600.0
2001-05-21 16:30:00	MSFT	Stock	34.355	34.395	34.355	34.375	10400.0
2001-05-21 17:00:00	MSFT	Stock	34.395	34.45	34.095	34.45	620800.0
2001-05-21 17:30:00	MSFT	Stock	34.4	34.475	34.025	34.025	7600.0
2001-05-21 18:00:00	MSFT	Stock	34.4	34.425	34.4	34.425	1800.0
2001-05-21 08:00:00	NVDA	Stock	0.3608	0.3608	0.3608	0.3608	120000.0
2001-05-21 08:30:00	NVDA	Stock	0.3592	0.3592	0.3592	0.3592	48000.0
2001-05-21 09:00:00	NVDA	Stock	0.3596	0.3596	0.3563	0.3592	1272000.0
2001-05-21 09:30:00	NVDA	Stock	0.3588	0.3588	0.3525	0.3553	77784000.0
2001-05-21 10:00:00	NVDA	Stock	0.3553	0.3661	0.3551	0.3652	105144000.0
2001-05-21 10:30:00	NVDA	Stock	0.3648	0.3694	0.3644	0.3694	95472000.0
2001-05-21 11:00:00	NVDA	Stock	0.3693	0.3775	0.3692	0.3725	183096000.0
2001-05-21 11:30:00	NVDA	Stock	0.3729	0.375	0.3714	0.3727	48984000.0
2001-05-21 12:00:00	NVDA	Stock	0.3727	0.3833	0.3723	0.3782	106704000.0
2001-05-21 12:30:00	NVDA	Stock	0.3783	0.3787	0.375	0.3762	33912000.0
2001-05-21 13:00:00	NVDA	Stock	0.3763	0.3804	0.375	0.3772	55272000.0

> showing 50 of 28,904 rows — these rows as CSV

> unlock the full archive -- $79 one-time