PREVIEW / stock_30min / 2001-05-22

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-05-22.parquet
  size:    563 KB
  rows:    29,346
  symbols: 1,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-22 08:00:00	AAPL	Stock	0.4193	0.4302	0.4188	0.4266	873600.0
2001-05-22 08:30:00	AAPL	Stock	0.4261	0.4277	0.4252	0.4275	100800.0
2001-05-22 09:00:00	AAPL	Stock	0.4268	0.4309	0.4266	0.4286	6484800.0
2001-05-22 09:30:00	AAPL	Stock	0.4286	0.4309	0.4236	0.427	77772800.0
2001-05-22 10:00:00	AAPL	Stock	0.427	0.4304	0.425	0.4286	34081600.0
2001-05-22 10:30:00	AAPL	Stock	0.4288	0.4288	0.4223	0.4239	29338400.0
2001-05-22 11:00:00	AAPL	Stock	0.4239	0.4263	0.4218	0.4223	18849600.0
2001-05-22 11:30:00	AAPL	Stock	0.4229	0.4232	0.4179	0.4196	26852000.0
2001-05-22 12:00:00	AAPL	Stock	0.4196	0.4232	0.4196	0.4216	11452000.0
2001-05-22 12:30:00	AAPL	Stock	0.4218	0.4246	0.4204	0.423	9693600.0
2001-05-22 13:00:00	AAPL	Stock	0.4223	0.4259	0.422	0.4223	14420000.0
2001-05-22 13:30:00	AAPL	Stock	0.4223	0.4229	0.4193	0.4196	17572800.0
2001-05-22 14:00:00	AAPL	Stock	0.4196	0.425	0.4196	0.4239	15685600.0
2001-05-22 14:30:00	AAPL	Stock	0.4241	0.4264	0.4223	0.4248	16480800.0
2001-05-22 15:00:00	AAPL	Stock	0.4248	0.4254	0.4216	0.4245	35991200.0
2001-05-22 15:30:00	AAPL	Stock	0.4234	0.4254	0.4186	0.4196	48216000.0
2001-05-22 16:00:00	AAPL	Stock	0.4196	0.4284	0.4179	0.4196	13770400.0
2001-05-22 16:30:00	AAPL	Stock	0.4259	0.4259	0.4196	0.4196	1545600.0
2001-05-22 17:00:00	AAPL	Stock	0.4205	0.4205	0.4196	0.4196	89600.0
2001-05-22 17:30:00	AAPL	Stock	0.4189	0.4196	0.4186	0.4196	78400.0
2001-05-22 18:00:00	AAPL	Stock	0.4196	0.4196	0.4196	0.4196	22400.0
2001-05-22 08:00:00	MSFT	Stock	34.45	34.5	34.35	34.485	62800.0
2001-05-22 08:30:00	MSFT	Stock	34.485	34.87	34.46	34.675	89800.0
2001-05-22 09:00:00	MSFT	Stock	34.675	34.83	34.625	34.72	338200.0
2001-05-22 09:30:00	MSFT	Stock	34.725	34.925	34.63	34.76	14644400.0
2001-05-22 10:00:00	MSFT	Stock	34.775	34.92	34.625	34.875	7788400.0
2001-05-22 10:30:00	MSFT	Stock	34.865	34.88	34.65	34.795	5661400.0
2001-05-22 11:00:00	MSFT	Stock	34.66	34.8	34.57	34.78	4837400.0
2001-05-22 11:30:00	MSFT	Stock	34.78	34.825	34.695	34.735	3202000.0
2001-05-22 12:00:00	MSFT	Stock	34.735	34.815	34.73	34.815	2462000.0
2001-05-22 12:30:00	MSFT	Stock	34.815	34.875	34.67	34.77	2116400.0
2001-05-22 13:00:00	MSFT	Stock	34.78	35.02	34.77	35.0	4913200.0
2001-05-22 13:30:00	MSFT	Stock	35.0	35.125	34.82	34.84	3918600.0
2001-05-22 14:00:00	MSFT	Stock	34.835	34.865	34.7	34.775	4582200.0
2001-05-22 14:30:00	MSFT	Stock	34.775	34.87	34.59	34.77	3485600.0
2001-05-22 15:00:00	MSFT	Stock	34.77	34.995	34.67	34.96	4551200.0
2001-05-22 15:30:00	MSFT	Stock	34.96	35.175	34.95	35.16	14007800.0
2001-05-22 16:00:00	MSFT	Stock	35.16	35.525	34.725	35.5	2905400.0
2001-05-22 16:30:00	MSFT	Stock	35.5	35.52	34.735	35.155	576000.0
2001-05-22 17:00:00	MSFT	Stock	35.155	35.5	35.155	35.5	105400.0
2001-05-22 17:30:00	MSFT	Stock	35.4	35.415	35.155	35.375	9000.0
2001-05-22 18:00:00	MSFT	Stock	35.395	35.395	35.35	35.35	2200.0
2001-05-22 08:00:00	NVDA	Stock	0.3792	0.3792	0.3792	0.3792	96000.0
2001-05-22 08:30:00	NVDA	Stock	0.3792	0.3792	0.3792	0.3792	24000.0
2001-05-22 09:00:00	NVDA	Stock	0.3764	0.3823	0.3764	0.3815	1896000.0
2001-05-22 09:30:00	NVDA	Stock	0.3813	0.3827	0.3667	0.3713	147552000.0
2001-05-22 10:00:00	NVDA	Stock	0.3715	0.3806	0.3713	0.373	123720000.0
2001-05-22 10:30:00	NVDA	Stock	0.373	0.3805	0.3727	0.3788	67656000.0
2001-05-22 11:00:00	NVDA	Stock	0.3788	0.38	0.375	0.3765	32592000.0
2001-05-22 11:30:00	NVDA	Stock	0.3767	0.3793	0.375	0.3789	27936000.0

> showing 50 of 29,346 rows — these rows as CSV

> unlock the full archive -- $79 one-time