PREVIEW / stock_30min / 2001-05-23

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-05-23.parquet
  size:    558 KB
  rows:    29,618
  symbols: 1,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-23 08:00:00	AAPL	Stock	0.4241	0.4286	0.4241	0.4259	336000.0
2001-05-23 08:30:00	AAPL	Stock	0.4252	0.4304	0.4205	0.4282	1590400.0
2001-05-23 09:00:00	AAPL	Stock	0.4286	0.4286	0.4241	0.4241	868000.0
2001-05-23 09:30:00	AAPL	Stock	0.4241	0.4241	0.4161	0.418	40689600.0
2001-05-23 10:00:00	AAPL	Stock	0.418	0.42	0.4118	0.4136	23788800.0
2001-05-23 10:30:00	AAPL	Stock	0.4129	0.417	0.4129	0.4159	16996000.0
2001-05-23 11:00:00	AAPL	Stock	0.4161	0.4173	0.4107	0.4113	20311200.0
2001-05-23 11:30:00	AAPL	Stock	0.4113	0.4127	0.4082	0.412	26723200.0
2001-05-23 12:00:00	AAPL	Stock	0.4118	0.4168	0.4118	0.4152	12975200.0
2001-05-23 12:30:00	AAPL	Stock	0.4146	0.4196	0.4143	0.4189	12443200.0
2001-05-23 13:00:00	AAPL	Stock	0.4189	0.4216	0.4114	0.4146	19062400.0
2001-05-23 13:30:00	AAPL	Stock	0.4148	0.4157	0.4114	0.4132	9755200.0
2001-05-23 14:00:00	AAPL	Stock	0.4132	0.4159	0.4116	0.4141	8629600.0
2001-05-23 14:30:00	AAPL	Stock	0.4141	0.4179	0.4141	0.4152	16604000.0
2001-05-23 15:00:00	AAPL	Stock	0.4148	0.417	0.4134	0.4154	15215200.0
2001-05-23 15:30:00	AAPL	Stock	0.4152	0.4166	0.4138	0.4148	19392800.0
2001-05-23 16:00:00	AAPL	Stock	0.4161	0.4214	0.4118	0.4148	18614400.0
2001-05-23 16:30:00	AAPL	Stock	0.4148	0.415	0.4146	0.415	4082400.0
2001-05-23 17:00:00	AAPL	Stock	0.4148	0.4148	0.4148	0.4148	117600.0
2001-05-23 17:30:00	AAPL	Stock	0.4152	0.4152	0.4148	0.4148	1937600.0
2001-05-23 18:00:00	AAPL	Stock	0.4148	0.415	0.4148	0.415	162400.0
2001-05-23 08:00:00	MSFT	Stock	35.05	35.155	34.925	35.075	190200.0
2001-05-23 08:30:00	MSFT	Stock	35.075	35.1	35.0	35.1	44200.0
2001-05-23 09:00:00	MSFT	Stock	35.1	35.205	35.045	35.19	256400.0
2001-05-23 09:30:00	MSFT	Stock	35.195	35.74	34.995	35.54	19414400.0
2001-05-23 10:00:00	MSFT	Stock	35.535	35.8	35.515	35.58	10679200.0
2001-05-23 10:30:00	MSFT	Stock	35.58	35.63	35.36	35.52	7352800.0
2001-05-23 11:00:00	MSFT	Stock	35.525	35.59	35.275	35.325	4675400.0
2001-05-23 11:30:00	MSFT	Stock	35.33	35.375	35.185	35.285	12067400.0
2001-05-23 12:00:00	MSFT	Stock	35.29	35.415	35.215	35.25	2500400.0
2001-05-23 12:30:00	MSFT	Stock	35.25	35.4	35.225	35.36	1897000.0
2001-05-23 13:00:00	MSFT	Stock	35.36	35.41	35.21	35.255	2234800.0
2001-05-23 13:30:00	MSFT	Stock	35.255	35.26	35.05	35.075	2761800.0
2001-05-23 14:00:00	MSFT	Stock	35.075	35.24	35.005	35.115	2860400.0
2001-05-23 14:30:00	MSFT	Stock	35.105	35.325	35.08	35.235	4314200.0
2001-05-23 15:00:00	MSFT	Stock	35.235	35.325	35.02	35.08	4461000.0
2001-05-23 15:30:00	MSFT	Stock	35.075	35.125	34.75	34.855	8619200.0
2001-05-23 16:00:00	MSFT	Stock	34.865	35.78	34.78	35.31	2846600.0
2001-05-23 16:30:00	MSFT	Stock	34.75	34.855	34.75	34.845	1977000.0
2001-05-23 17:00:00	MSFT	Stock	34.85	34.85	34.755	34.805	74200.0
2001-05-23 17:30:00	MSFT	Stock	34.85	35.19	34.805	35.07	267200.0
2001-05-23 18:00:00	MSFT	Stock	34.87	34.87	34.85	34.85	21600.0
2001-05-23 08:00:00	NVDA	Stock	0.4021	0.4125	0.3923	0.4104	16176000.0
2001-05-23 08:30:00	NVDA	Stock	0.4103	0.4121	0.4052	0.4088	11256000.0
2001-05-23 09:00:00	NVDA	Stock	0.4088	0.4104	0.401	0.4029	29520000.0
2001-05-23 09:30:00	NVDA	Stock	0.4023	0.4097	0.3966	0.4033	458232000.0
2001-05-23 10:00:00	NVDA	Stock	0.4039	0.4163	0.4021	0.4103	364008000.0
2001-05-23 10:30:00	NVDA	Stock	0.41	0.411	0.4058	0.4073	238248000.0
2001-05-23 11:00:00	NVDA	Stock	0.4074	0.4076	0.4034	0.4039	127392000.0
2001-05-23 11:30:00	NVDA	Stock	0.4039	0.4073	0.4036	0.406	62496000.0

> showing 50 of 29,618 rows — these rows as CSV

> unlock the full archive -- $79 one-time