PREVIEW / stock_30min / 2001-05-24

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-05-24.parquet
  size:    550 KB
  rows:    28,767
  symbols: 1,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-24 08:30:00	AAPL	Stock	0.4145	0.4145	0.4145	0.4145	67200.0
2001-05-24 09:00:00	AAPL	Stock	0.4143	0.4146	0.4143	0.4143	151200.0
2001-05-24 09:30:00	AAPL	Stock	0.4159	0.4161	0.4107	0.413	19314400.0
2001-05-24 10:00:00	AAPL	Stock	0.413	0.415	0.412	0.412	21728000.0
2001-05-24 10:30:00	AAPL	Stock	0.412	0.4139	0.4107	0.4109	11099200.0
2001-05-24 11:00:00	AAPL	Stock	0.4111	0.4118	0.4039	0.4096	28644000.0
2001-05-24 11:30:00	AAPL	Stock	0.4096	0.4125	0.4054	0.407	8366400.0
2001-05-24 12:00:00	AAPL	Stock	0.407	0.4127	0.407	0.4114	10600800.0
2001-05-24 12:30:00	AAPL	Stock	0.4114	0.4116	0.4086	0.4096	7005600.0
2001-05-24 13:00:00	AAPL	Stock	0.4095	0.4107	0.407	0.4082	8131200.0
2001-05-24 13:30:00	AAPL	Stock	0.4086	0.4091	0.4055	0.4073	13384000.0
2001-05-24 14:00:00	AAPL	Stock	0.4073	0.4102	0.4057	0.4088	14380800.0
2001-05-24 14:30:00	AAPL	Stock	0.4086	0.4105	0.4066	0.4091	19997600.0
2001-05-24 15:00:00	AAPL	Stock	0.4091	0.4125	0.4084	0.4116	20871200.0
2001-05-24 15:30:00	AAPL	Stock	0.4116	0.4161	0.4107	0.4159	35380800.0
2001-05-24 16:00:00	AAPL	Stock	0.4159	0.4161	0.4107	0.4161	27938400.0
2001-05-24 16:30:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	705600.0
2001-05-24 17:00:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	1444800.0
2001-05-24 17:30:00	AAPL	Stock	0.4152	0.4152	0.4152	0.4152	5600.0
2001-05-24 18:00:00	AAPL	Stock	0.4054	0.4121	0.4054	0.4121	39200.0
2001-05-24 08:00:00	MSFT	Stock	34.9	35.125	34.9	35.0	17600.0
2001-05-24 08:30:00	MSFT	Stock	34.88	35.0	34.85	34.85	28800.0
2001-05-24 09:00:00	MSFT	Stock	34.855	34.955	34.44	34.95	1659800.0
2001-05-24 09:30:00	MSFT	Stock	34.97	35.19	34.635	35.125	11221200.0
2001-05-24 10:00:00	MSFT	Stock	35.125	35.13	34.725	34.725	6405800.0
2001-05-24 10:30:00	MSFT	Stock	34.75	35.03	34.7	34.865	4186200.0
2001-05-24 11:00:00	MSFT	Stock	34.86	35.085	34.85	35.02	3784400.0
2001-05-24 11:30:00	MSFT	Stock	35.02	35.24	34.94	35.21	3502400.0
2001-05-24 12:00:00	MSFT	Stock	35.21	35.275	35.075	35.22	3378000.0
2001-05-24 12:30:00	MSFT	Stock	35.215	35.255	35.005	35.05	1868200.0
2001-05-24 13:00:00	MSFT	Stock	35.05	35.25	35.0	35.065	1594000.0
2001-05-24 13:30:00	MSFT	Stock	35.05	35.36	35.02	35.3	2839400.0
2001-05-24 14:00:00	MSFT	Stock	35.3	35.5	35.22	35.465	4480400.0
2001-05-24 14:30:00	MSFT	Stock	35.46	35.62	35.415	35.515	12940000.0
2001-05-24 15:00:00	MSFT	Stock	35.515	35.74	35.465	35.615	6325600.0
2001-05-24 15:30:00	MSFT	Stock	35.615	35.89	35.59	35.855	10102400.0
2001-05-24 16:00:00	MSFT	Stock	35.855	35.875	35.27	35.845	3140400.0
2001-05-24 16:30:00	MSFT	Stock	35.82	35.86	35.68	35.805	35400.0
2001-05-24 17:00:00	MSFT	Stock	35.84	35.86	35.825	35.84	218200.0
2001-05-24 17:30:00	MSFT	Stock	35.845	35.845	35.83	35.845	3200.0
2001-05-24 18:00:00	MSFT	Stock	35.845	35.85	35.81	35.83	4600.0
2001-05-24 08:00:00	NVDA	Stock	0.3845	0.3879	0.3833	0.386	1320000.0
2001-05-24 08:30:00	NVDA	Stock	0.386	0.386	0.3788	0.3833	3000000.0
2001-05-24 09:00:00	NVDA	Stock	0.3842	0.3842	0.3796	0.3813	2592000.0
2001-05-24 09:30:00	NVDA	Stock	0.3813	0.3833	0.3698	0.3796	303720000.0
2001-05-24 10:00:00	NVDA	Stock	0.3797	0.3805	0.3713	0.3713	156720000.0
2001-05-24 10:30:00	NVDA	Stock	0.3713	0.3769	0.3702	0.3749	148392000.0
2001-05-24 11:00:00	NVDA	Stock	0.375	0.3802	0.3735	0.3775	74616000.0
2001-05-24 11:30:00	NVDA	Stock	0.3775	0.3835	0.3756	0.3835	75360000.0
2001-05-24 12:00:00	NVDA	Stock	0.3833	0.3928	0.3823	0.3904	161400000.0

> showing 50 of 28,767 rows — these rows as CSV

> unlock the full archive -- $79 one-time