PREVIEW / stock_30min / 2001-05-25

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-05-25.parquet
  size:    530 KB
  rows:    28,041
  symbols: 1,298

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-25 08:00:00	AAPL	Stock	0.4157	0.4157	0.4116	0.4157	252000.0
2001-05-25 08:30:00	AAPL	Stock	0.4166	0.4166	0.4152	0.4159	134400.0
2001-05-25 09:00:00	AAPL	Stock	0.4161	0.4161	0.4143	0.4143	224000.0
2001-05-25 09:30:00	AAPL	Stock	0.4143	0.4159	0.4095	0.4095	17180800.0
2001-05-25 10:00:00	AAPL	Stock	0.4095	0.4096	0.4036	0.407	18205600.0
2001-05-25 10:30:00	AAPL	Stock	0.4071	0.4098	0.4066	0.4084	13904800.0
2001-05-25 11:00:00	AAPL	Stock	0.4082	0.4096	0.4073	0.4091	5712000.0
2001-05-25 11:30:00	AAPL	Stock	0.4086	0.4098	0.4077	0.4084	7319200.0
2001-05-25 12:00:00	AAPL	Stock	0.4084	0.4096	0.408	0.4093	7789600.0
2001-05-25 12:30:00	AAPL	Stock	0.4089	0.4098	0.4079	0.4084	7963200.0
2001-05-25 13:00:00	AAPL	Stock	0.4084	0.4089	0.4038	0.4052	13664000.0
2001-05-25 13:30:00	AAPL	Stock	0.4046	0.4079	0.4046	0.407	6776000.0
2001-05-25 14:00:00	AAPL	Stock	0.4066	0.4089	0.4063	0.4077	5202400.0
2001-05-25 14:30:00	AAPL	Stock	0.4077	0.4091	0.4036	0.4054	14319200.0
2001-05-25 15:00:00	AAPL	Stock	0.405	0.4066	0.4032	0.4032	13748000.0
2001-05-25 15:30:00	AAPL	Stock	0.4034	0.4086	0.4027	0.4064	14543200.0
2001-05-25 16:00:00	AAPL	Stock	0.4064	0.4077	0.4039	0.4045	3936800.0
2001-05-25 16:30:00	AAPL	Stock	0.4064	0.4064	0.4064	0.4064	252000.0
2001-05-25 17:00:00	AAPL	Stock	0.4064	0.4064	0.4064	0.4064	548800.0
2001-05-25 17:30:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	5600.0
2001-05-25 18:00:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	16800.0
2001-05-25 08:00:00	MSFT	Stock	35.88	36.0	35.75	35.825	52600.0
2001-05-25 08:30:00	MSFT	Stock	35.825	36.025	35.825	35.93	141200.0
2001-05-25 09:00:00	MSFT	Stock	35.93	35.945	35.75	35.825	319000.0
2001-05-25 09:30:00	MSFT	Stock	35.83	35.85	35.46	35.585	9237400.0
2001-05-25 10:00:00	MSFT	Stock	35.575	35.67	35.18	35.315	8748800.0
2001-05-25 10:30:00	MSFT	Stock	35.315	35.475	35.2	35.275	4036800.0
2001-05-25 11:00:00	MSFT	Stock	35.28	35.46	35.275	35.445	2836200.0
2001-05-25 11:30:00	MSFT	Stock	35.44	35.725	35.425	35.505	5110800.0
2001-05-25 12:00:00	MSFT	Stock	35.5	35.6	35.4	35.49	1614000.0
2001-05-25 12:30:00	MSFT	Stock	35.5	35.605	35.465	35.58	1219400.0
2001-05-25 13:00:00	MSFT	Stock	35.595	35.61	35.435	35.495	2020600.0
2001-05-25 13:30:00	MSFT	Stock	35.495	35.615	35.475	35.595	1247800.0
2001-05-25 14:00:00	MSFT	Stock	35.595	35.725	35.55	35.585	1746000.0
2001-05-25 14:30:00	MSFT	Stock	35.585	35.66	35.5	35.54	1642000.0
2001-05-25 15:00:00	MSFT	Stock	35.54	35.565	35.405	35.46	1872000.0
2001-05-25 15:30:00	MSFT	Stock	35.47	35.7	35.405	35.45	3490800.0
2001-05-25 16:00:00	MSFT	Stock	35.45	35.67	35.43	35.5	3327400.0
2001-05-25 16:30:00	MSFT	Stock	35.5	35.67	35.425	35.655	1863400.0
2001-05-25 17:00:00	MSFT	Stock	35.455	35.675	35.2	35.455	89400.0
2001-05-25 17:30:00	MSFT	Stock	35.605	35.615	35.5	35.5	3800.0
2001-05-25 18:00:00	MSFT	Stock	35.615	35.65	35.52	35.65	4800.0
2001-05-25 08:00:00	NVDA	Stock	0.4	0.4	0.3903	0.3903	384000.0
2001-05-25 08:30:00	NVDA	Stock	0.3903	0.3903	0.3833	0.3844	7152000.0
2001-05-25 09:00:00	NVDA	Stock	0.3833	0.3843	0.3775	0.3817	12576000.0
2001-05-25 09:30:00	NVDA	Stock	0.3816	0.3821	0.3767	0.3789	218712000.0
2001-05-25 10:00:00	NVDA	Stock	0.379	0.379	0.375	0.3789	137808000.0
2001-05-25 10:30:00	NVDA	Stock	0.3789	0.3836	0.3778	0.3817	89136000.0
2001-05-25 11:00:00	NVDA	Stock	0.3819	0.3857	0.3808	0.3838	71424000.0
2001-05-25 11:30:00	NVDA	Stock	0.3839	0.3854	0.3791	0.3821	48528000.0

> showing 50 of 28,041 rows — these rows as CSV

> unlock the full archive -- $79 one-time