PREVIEW / stock_30min / 2001-05-29

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-05-29.parquet
  size:    546 KB
  rows:    28,574
  symbols: 1,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-29 08:30:00	AAPL	Stock	0.4018	0.4018	0.4	0.4	11200.0
2001-05-29 09:00:00	AAPL	Stock	0.4	0.4036	0.3986	0.3986	851200.0
2001-05-29 09:30:00	AAPL	Stock	0.3986	0.3993	0.383	0.385	64467200.0
2001-05-29 10:00:00	AAPL	Stock	0.385	0.385	0.3716	0.3723	71265600.0
2001-05-29 10:30:00	AAPL	Stock	0.3725	0.3821	0.3723	0.3807	46261600.0
2001-05-29 11:00:00	AAPL	Stock	0.3807	0.3839	0.3795	0.3813	39765600.0
2001-05-29 11:30:00	AAPL	Stock	0.3821	0.3827	0.3795	0.3795	17449600.0
2001-05-29 12:00:00	AAPL	Stock	0.3802	0.3821	0.3788	0.3804	20675200.0
2001-05-29 12:30:00	AAPL	Stock	0.3807	0.3821	0.3784	0.3821	17589600.0
2001-05-29 13:00:00	AAPL	Stock	0.3821	0.383	0.3764	0.3764	19784800.0
2001-05-29 13:30:00	AAPL	Stock	0.3757	0.38	0.3757	0.38	20210400.0
2001-05-29 14:00:00	AAPL	Stock	0.38	0.3804	0.3773	0.3786	15713600.0
2001-05-29 14:30:00	AAPL	Stock	0.3786	0.3804	0.3777	0.3796	28733600.0
2001-05-29 15:00:00	AAPL	Stock	0.3791	0.3804	0.3773	0.3782	44996000.0
2001-05-29 15:30:00	AAPL	Stock	0.3782	0.3909	0.3748	0.3829	43612800.0
2001-05-29 16:00:00	AAPL	Stock	0.3834	0.3836	0.3752	0.3763	23984800.0
2001-05-29 16:30:00	AAPL	Stock	0.3834	0.3834	0.3813	0.3813	4256000.0
2001-05-29 17:00:00	AAPL	Stock	0.3834	0.3834	0.3804	0.3804	78400.0
2001-05-29 17:30:00	AAPL	Stock	0.3804	0.3804	0.3795	0.3795	11200.0
2001-05-29 08:00:00	MSFT	Stock	35.675	35.675	35.37	35.375	42400.0
2001-05-29 08:30:00	MSFT	Stock	35.445	35.45	35.25	35.25	54600.0
2001-05-29 09:00:00	MSFT	Stock	35.35	35.415	35.325	35.41	144400.0
2001-05-29 09:30:00	MSFT	Stock	35.4	35.44	35.025	35.135	7579200.0
2001-05-29 10:00:00	MSFT	Stock	35.135	35.45	35.105	35.23	8059200.0
2001-05-29 10:30:00	MSFT	Stock	35.235	35.5	35.085	35.495	5532400.0
2001-05-29 11:00:00	MSFT	Stock	35.47	35.655	35.405	35.565	5648800.0
2001-05-29 11:30:00	MSFT	Stock	35.565	35.875	35.56	35.715	4551400.0
2001-05-29 12:00:00	MSFT	Stock	35.72	35.82	35.47	35.515	4178000.0
2001-05-29 12:30:00	MSFT	Stock	35.515	35.58	35.35	35.425	2777200.0
2001-05-29 13:00:00	MSFT	Stock	35.41	35.475	35.335	35.415	2361600.0
2001-05-29 13:30:00	MSFT	Stock	35.415	35.425	35.175	35.24	2653800.0
2001-05-29 14:00:00	MSFT	Stock	35.24	35.35	35.095	35.21	2609800.0
2001-05-29 14:30:00	MSFT	Stock	35.22	35.285	35.055	35.22	3312200.0
2001-05-29 15:00:00	MSFT	Stock	35.215	35.355	35.09	35.135	4219200.0
2001-05-29 15:30:00	MSFT	Stock	35.135	35.29	35.125	35.16	6098800.0
2001-05-29 16:00:00	MSFT	Stock	35.155	35.36	34.9	34.975	2651200.0
2001-05-29 16:30:00	MSFT	Stock	34.975	35.635	34.925	35.0	656400.0
2001-05-29 17:00:00	MSFT	Stock	34.975	35.17	34.905	34.905	98800.0
2001-05-29 17:30:00	MSFT	Stock	34.9	34.965	34.875	34.965	2600.0
2001-05-29 18:00:00	MSFT	Stock	34.925	34.925	34.925	34.925	200.0
2001-05-29 08:00:00	NVDA	Stock	0.3813	0.3813	0.3813	0.3813	24000.0
2001-05-29 08:30:00	NVDA	Stock	0.3804	0.3825	0.3708	0.3805	5376000.0
2001-05-29 09:00:00	NVDA	Stock	0.3792	0.3812	0.3788	0.3788	912000.0
2001-05-29 09:30:00	NVDA	Stock	0.3799	0.38	0.3678	0.3729	156528000.0
2001-05-29 10:00:00	NVDA	Stock	0.3729	0.3785	0.37	0.372	126936000.0
2001-05-29 10:30:00	NVDA	Stock	0.3723	0.3762	0.3717	0.3758	58800000.0
2001-05-29 11:00:00	NVDA	Stock	0.3759	0.3767	0.3709	0.3721	54624000.0
2001-05-29 11:30:00	NVDA	Stock	0.3725	0.3729	0.3707	0.371	42000000.0
2001-05-29 12:00:00	NVDA	Stock	0.3715	0.3718	0.3688	0.3688	45816000.0
2001-05-29 12:30:00	NVDA	Stock	0.3693	0.3694	0.3648	0.3676	57408000.0

> showing 50 of 28,574 rows — these rows as CSV

> unlock the full archive -- $79 one-time