PREVIEW / stock_30min / 2001-05-30

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-05-30.parquet
  size:    542 KB
  rows:    28,457
  symbols: 1,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-30 08:00:00	AAPL	Stock	0.3746	0.3832	0.3746	0.375	520800.0
2001-05-30 08:30:00	AAPL	Stock	0.373	0.373	0.3727	0.3729	67200.0
2001-05-30 09:00:00	AAPL	Stock	0.3725	0.3741	0.3666	0.3704	1909600.0
2001-05-30 09:30:00	AAPL	Stock	0.3707	0.3707	0.3591	0.3607	93856000.0
2001-05-30 10:00:00	AAPL	Stock	0.3607	0.3623	0.3571	0.358	74065600.0
2001-05-30 10:30:00	AAPL	Stock	0.358	0.3589	0.3554	0.3573	48591200.0
2001-05-30 11:00:00	AAPL	Stock	0.357	0.3575	0.3539	0.3554	46362400.0
2001-05-30 11:30:00	AAPL	Stock	0.3543	0.3584	0.3541	0.3575	65290400.0
2001-05-30 12:00:00	AAPL	Stock	0.3577	0.3586	0.3529	0.3541	36904000.0
2001-05-30 12:30:00	AAPL	Stock	0.3545	0.3545	0.3518	0.3536	27546400.0
2001-05-30 13:00:00	AAPL	Stock	0.3545	0.3554	0.3454	0.3471	60390400.0
2001-05-30 13:30:00	AAPL	Stock	0.347	0.3516	0.3446	0.3505	34428800.0
2001-05-30 14:00:00	AAPL	Stock	0.3498	0.3539	0.3491	0.3498	32659200.0
2001-05-30 14:30:00	AAPL	Stock	0.3496	0.3518	0.3495	0.3511	30520000.0
2001-05-30 15:00:00	AAPL	Stock	0.3514	0.3534	0.35	0.3509	62669600.0
2001-05-30 15:30:00	AAPL	Stock	0.3513	0.3538	0.3464	0.3529	82941600.0
2001-05-30 16:00:00	AAPL	Stock	0.3534	0.3591	0.3502	0.3518	31404800.0
2001-05-30 16:30:00	AAPL	Stock	0.3532	0.3532	0.3473	0.3518	7761600.0
2001-05-30 17:00:00	AAPL	Stock	0.3532	0.3532	0.3482	0.3482	8019200.0
2001-05-30 17:30:00	AAPL	Stock	0.3514	0.3514	0.3514	0.3514	5600.0
2001-05-30 18:00:00	AAPL	Stock	0.3514	0.3514	0.3514	0.3514	22400.0
2001-05-30 08:00:00	MSFT	Stock	34.58	35.165	34.5	34.6	169000.0
2001-05-30 08:30:00	MSFT	Stock	34.615	35.17	34.6	34.8	2086800.0
2001-05-30 09:00:00	MSFT	Stock	34.75	34.95	34.7	34.775	480800.0
2001-05-30 09:30:00	MSFT	Stock	34.78	35.075	34.755	35.01	14631600.0
2001-05-30 10:00:00	MSFT	Stock	35.02	35.29	34.98	35.075	11789800.0
2001-05-30 10:30:00	MSFT	Stock	35.075	35.175	35.0	35.08	7040800.0
2001-05-30 11:00:00	MSFT	Stock	35.08	35.085	34.87	34.875	4447800.0
2001-05-30 11:30:00	MSFT	Stock	34.875	35.185	34.87	35.065	2874000.0
2001-05-30 12:00:00	MSFT	Stock	35.065	35.16	34.895	34.98	2343400.0
2001-05-30 12:30:00	MSFT	Stock	34.98	34.995	34.805	34.9	1942600.0
2001-05-30 13:00:00	MSFT	Stock	34.9	34.93	34.65	34.66	3589600.0
2001-05-30 13:30:00	MSFT	Stock	34.665	34.69	34.4	34.6	4531400.0
2001-05-30 14:00:00	MSFT	Stock	34.595	34.695	34.45	34.51	4045400.0
2001-05-30 14:30:00	MSFT	Stock	34.5	34.75	34.44	34.67	4699200.0
2001-05-30 15:00:00	MSFT	Stock	34.67	34.805	34.51	34.525	5289800.0
2001-05-30 15:30:00	MSFT	Stock	34.525	34.625	34.325	34.595	7200000.0
2001-05-30 16:00:00	MSFT	Stock	34.59	34.845	34.465	34.595	2701200.0
2001-05-30 16:30:00	MSFT	Stock	34.6	34.88	34.58	34.6	102000.0
2001-05-30 17:00:00	MSFT	Stock	34.605	34.625	34.595	34.625	1110800.0
2001-05-30 17:30:00	MSFT	Stock	34.625	34.625	34.595	34.595	1800.0
2001-05-30 18:00:00	MSFT	Stock	34.645	34.675	34.6	34.625	6200.0
2001-05-30 08:00:00	NVDA	Stock	0.3625	0.3625	0.3588	0.3588	144000.0
2001-05-30 08:30:00	NVDA	Stock	0.355	0.3604	0.355	0.3604	1176000.0
2001-05-30 09:00:00	NVDA	Stock	0.3604	0.3604	0.3569	0.3571	7728000.0
2001-05-30 09:30:00	NVDA	Stock	0.3578	0.3665	0.356	0.3629	207648000.0
2001-05-30 10:00:00	NVDA	Stock	0.3629	0.368	0.3568	0.3592	141384000.0
2001-05-30 10:30:00	NVDA	Stock	0.3592	0.364	0.3572	0.3638	55704000.0
2001-05-30 11:00:00	NVDA	Stock	0.3638	0.3638	0.3594	0.3611	44184000.0
2001-05-30 11:30:00	NVDA	Stock	0.3611	0.3694	0.3611	0.3678	90192000.0

> showing 50 of 28,457 rows — these rows as CSV

> unlock the full archive -- $79 one-time