PREVIEW / stock_30min / 2001-05-31

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-05-31.parquet
  size:    564 KB
  rows:    29,760
  symbols: 1,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-31 08:00:00	AAPL	Stock	0.3536	0.3554	0.3532	0.3534	767200.0
2001-05-31 08:30:00	AAPL	Stock	0.3541	0.3541	0.3527	0.3527	257600.0
2001-05-31 09:00:00	AAPL	Stock	0.3532	0.3539	0.353	0.3539	1534400.0
2001-05-31 09:30:00	AAPL	Stock	0.3536	0.3584	0.348	0.3564	68516000.0
2001-05-31 10:00:00	AAPL	Stock	0.3563	0.3591	0.3527	0.3566	45600800.0
2001-05-31 10:30:00	AAPL	Stock	0.357	0.3584	0.3538	0.3548	21649600.0
2001-05-31 11:00:00	AAPL	Stock	0.3541	0.3586	0.3541	0.3579	26616800.0
2001-05-31 11:30:00	AAPL	Stock	0.3579	0.3591	0.3571	0.3571	22248800.0
2001-05-31 12:00:00	AAPL	Stock	0.3571	0.3571	0.3536	0.3554	12308800.0
2001-05-31 12:30:00	AAPL	Stock	0.3554	0.3586	0.3554	0.358	7291200.0
2001-05-31 13:00:00	AAPL	Stock	0.358	0.3593	0.3571	0.3586	43786400.0
2001-05-31 13:30:00	AAPL	Stock	0.3573	0.3598	0.357	0.3571	54196800.0
2001-05-31 14:00:00	AAPL	Stock	0.3571	0.3614	0.357	0.36	13608000.0
2001-05-31 14:30:00	AAPL	Stock	0.3602	0.3611	0.3589	0.36	19908000.0
2001-05-31 15:00:00	AAPL	Stock	0.3598	0.3611	0.3573	0.3589	24483200.0
2001-05-31 15:30:00	AAPL	Stock	0.3589	0.3605	0.3554	0.3564	38119200.0
2001-05-31 16:00:00	AAPL	Stock	0.3563	0.3607	0.3557	0.3584	18110400.0
2001-05-31 16:30:00	AAPL	Stock	0.3557	0.3563	0.3555	0.3563	935200.0
2001-05-31 17:00:00	AAPL	Stock	0.3589	0.3589	0.3563	0.3563	856800.0
2001-05-31 18:00:00	AAPL	Stock	0.3582	0.3582	0.3582	0.3582	11200.0
2001-05-31 08:00:00	MSFT	Stock	34.675	34.825	34.65	34.775	117800.0
2001-05-31 08:30:00	MSFT	Stock	34.785	34.8	34.6	34.65	75600.0
2001-05-31 09:00:00	MSFT	Stock	34.65	34.755	34.625	34.755	236400.0
2001-05-31 09:30:00	MSFT	Stock	34.745	34.92	34.43	34.62	9283800.0
2001-05-31 10:00:00	MSFT	Stock	34.62	34.665	34.38	34.4	9186400.0
2001-05-31 10:30:00	MSFT	Stock	34.4	34.5	34.2	34.32	5851800.0
2001-05-31 11:00:00	MSFT	Stock	34.32	34.525	34.25	34.485	3268000.0
2001-05-31 11:30:00	MSFT	Stock	34.485	34.73	34.4	34.665	4735200.0
2001-05-31 12:00:00	MSFT	Stock	34.665	34.67	34.525	34.625	1622400.0
2001-05-31 12:30:00	MSFT	Stock	34.615	34.98	34.605	34.88	3955400.0
2001-05-31 13:00:00	MSFT	Stock	34.885	34.985	34.755	34.96	2692600.0
2001-05-31 13:30:00	MSFT	Stock	34.96	35.15	34.955	35.03	4911400.0
2001-05-31 14:00:00	MSFT	Stock	35.03	35.19	34.88	34.99	5203400.0
2001-05-31 14:30:00	MSFT	Stock	34.975	35.115	34.945	35.035	3220000.0
2001-05-31 15:00:00	MSFT	Stock	35.035	35.045	34.755	34.8	3728600.0
2001-05-31 15:30:00	MSFT	Stock	34.805	34.875	34.555	34.585	5807800.0
2001-05-31 16:00:00	MSFT	Stock	34.57	34.88	34.3	34.555	3070000.0
2001-05-31 16:30:00	MSFT	Stock	35.07	35.07	34.525	34.59	336200.0
2001-05-31 17:00:00	MSFT	Stock	34.85	34.85	34.55	34.575	316000.0
2001-05-31 17:30:00	MSFT	Stock	34.58	34.61	34.58	34.61	1000.0
2001-05-31 18:00:00	MSFT	Stock	34.625	34.625	34.555	34.555	4600.0
2001-05-31 08:00:00	NVDA	Stock	0.3595	0.3666	0.3595	0.3625	7728000.0
2001-05-31 08:30:00	NVDA	Stock	0.3635	0.3635	0.3596	0.36	1704000.0
2001-05-31 09:00:00	NVDA	Stock	0.3606	0.3627	0.3596	0.3625	2520000.0
2001-05-31 09:30:00	NVDA	Stock	0.3625	0.3644	0.3541	0.3563	236496000.0
2001-05-31 10:00:00	NVDA	Stock	0.3563	0.3584	0.3513	0.3575	207912000.0
2001-05-31 10:30:00	NVDA	Stock	0.3575	0.3588	0.3527	0.3527	97584000.0
2001-05-31 11:00:00	NVDA	Stock	0.3531	0.3571	0.349	0.3541	76872000.0
2001-05-31 11:30:00	NVDA	Stock	0.3541	0.3571	0.3537	0.3552	63936000.0
2001-05-31 12:00:00	NVDA	Stock	0.3552	0.356	0.3526	0.3538	32592000.0

> showing 50 of 29,760 rows — these rows as CSV

> unlock the full archive -- $79 one-time