PREVIEW / stock_30min / 2001-06-01

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-06-01.parquet
  size:    555 KB
  rows:    28,947
  symbols: 1,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-01 08:00:00	AAPL	Stock	0.3586	0.3586	0.352	0.358	106400.0
2001-06-01 08:30:00	AAPL	Stock	0.3554	0.3634	0.3554	0.3607	100800.0
2001-06-01 09:00:00	AAPL	Stock	0.3589	0.3616	0.3563	0.3596	1276800.0
2001-06-01 09:30:00	AAPL	Stock	0.3595	0.367	0.3595	0.3661	62820800.0
2001-06-01 10:00:00	AAPL	Stock	0.3663	0.367	0.3568	0.3629	37531200.0
2001-06-01 10:30:00	AAPL	Stock	0.363	0.3702	0.3625	0.3691	27266400.0
2001-06-01 11:00:00	AAPL	Stock	0.3691	0.37	0.3661	0.3688	26499200.0
2001-06-01 11:30:00	AAPL	Stock	0.3688	0.3698	0.3643	0.3675	12118400.0
2001-06-01 12:00:00	AAPL	Stock	0.3679	0.3705	0.3661	0.3682	18804800.0
2001-06-01 12:30:00	AAPL	Stock	0.3693	0.3723	0.3682	0.37	14817600.0
2001-06-01 13:00:00	AAPL	Stock	0.3702	0.3713	0.3688	0.3704	11110400.0
2001-06-01 13:30:00	AAPL	Stock	0.3704	0.3713	0.3679	0.368	17080000.0
2001-06-01 14:00:00	AAPL	Stock	0.368	0.3704	0.3679	0.3696	10119200.0
2001-06-01 14:30:00	AAPL	Stock	0.3696	0.3748	0.3691	0.3696	28022400.0
2001-06-01 15:00:00	AAPL	Stock	0.37	0.3725	0.3652	0.367	29601600.0
2001-06-01 15:30:00	AAPL	Stock	0.367	0.3766	0.3636	0.373	70347200.0
2001-06-01 16:00:00	AAPL	Stock	0.3732	0.3757	0.37	0.3757	60205600.0
2001-06-01 16:30:00	AAPL	Stock	0.368	0.368	0.368	0.368	56000.0
2001-06-01 17:00:00	AAPL	Stock	0.373	0.3759	0.373	0.3759	588000.0
2001-06-01 17:30:00	AAPL	Stock	0.375	0.3759	0.375	0.3759	112000.0
2001-06-01 08:00:00	MSFT	Stock	34.675	34.675	34.435	34.5	27400.0
2001-06-01 08:30:00	MSFT	Stock	34.5	34.75	34.33	34.7	145400.0
2001-06-01 09:00:00	MSFT	Stock	34.7	34.85	34.695	34.805	176000.0
2001-06-01 09:30:00	MSFT	Stock	34.8	34.9	34.635	34.815	6569600.0
2001-06-01 10:00:00	MSFT	Stock	34.815	34.925	34.415	34.42	6532000.0
2001-06-01 10:30:00	MSFT	Stock	34.41	34.765	34.35	34.745	4692000.0
2001-06-01 11:00:00	MSFT	Stock	34.735	35.12	34.65	35.02	6564600.0
2001-06-01 11:30:00	MSFT	Stock	35.02	35.04	34.9	34.985	3407200.0
2001-06-01 12:00:00	MSFT	Stock	34.985	35.15	34.9	35.12	1909800.0
2001-06-01 12:30:00	MSFT	Stock	35.11	35.23	35.065	35.095	4835600.0
2001-06-01 13:00:00	MSFT	Stock	35.095	35.1	34.95	35.0	1849600.0
2001-06-01 13:30:00	MSFT	Stock	35.005	35.11	34.955	34.98	1936800.0
2001-06-01 14:00:00	MSFT	Stock	34.975	35.16	34.95	35.145	2291600.0
2001-06-01 14:30:00	MSFT	Stock	35.145	35.23	35.1	35.165	1304200.0
2001-06-01 15:00:00	MSFT	Stock	35.165	35.35	35.1	35.165	4937400.0
2001-06-01 15:30:00	MSFT	Stock	35.165	35.27	34.98	35.17	5745400.0
2001-06-01 16:00:00	MSFT	Stock	35.17	35.245	34.915	35.17	1682000.0
2001-06-01 16:30:00	MSFT	Stock	34.925	35.2	34.925	35.19	84400.0
2001-06-01 17:00:00	MSFT	Stock	35.17	35.17	35.17	35.17	101200.0
2001-06-01 17:30:00	MSFT	Stock	35.2	35.2	35.16	35.2	8000.0
2001-06-01 08:00:00	NVDA	Stock	0.35	0.35	0.35	0.35	72000.0
2001-06-01 08:30:00	NVDA	Stock	0.3542	0.3616	0.3542	0.3604	1392000.0
2001-06-01 09:00:00	NVDA	Stock	0.3592	0.3594	0.3583	0.3594	720000.0
2001-06-01 09:30:00	NVDA	Stock	0.3592	0.3633	0.3571	0.3621	131856000.0
2001-06-01 10:00:00	NVDA	Stock	0.3621	0.3666	0.36	0.361	125088000.0
2001-06-01 10:30:00	NVDA	Stock	0.361	0.3677	0.36	0.3663	74184000.0
2001-06-01 11:00:00	NVDA	Stock	0.3663	0.3681	0.3646	0.3671	48936000.0
2001-06-01 11:30:00	NVDA	Stock	0.3671	0.3703	0.367	0.369	35760000.0
2001-06-01 12:00:00	NVDA	Stock	0.3695	0.3746	0.3681	0.374	53856000.0
2001-06-01 12:30:00	NVDA	Stock	0.374	0.3783	0.3738	0.3767	93504000.0

> showing 50 of 28,947 rows — these rows as CSV

> unlock the full archive -- $79 one-time