PREVIEW / stock_30min / 2001-06-04

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-06-04.parquet
  size:    545 KB
  rows:    28,409
  symbols: 1,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-04 08:00:00	AAPL	Stock	0.373	0.3777	0.373	0.3777	218400.0
2001-06-04 08:30:00	AAPL	Stock	0.3786	0.3813	0.3786	0.3813	11200.0
2001-06-04 09:00:00	AAPL	Stock	0.3759	0.3786	0.3755	0.3766	1019200.0
2001-06-04 09:30:00	AAPL	Stock	0.3764	0.377	0.3686	0.3688	34451200.0
2001-06-04 10:00:00	AAPL	Stock	0.3682	0.3704	0.367	0.3688	30699200.0
2001-06-04 10:30:00	AAPL	Stock	0.3691	0.3723	0.3679	0.3705	13490400.0
2001-06-04 11:00:00	AAPL	Stock	0.3705	0.3714	0.367	0.3704	23626400.0
2001-06-04 11:30:00	AAPL	Stock	0.3709	0.3725	0.3688	0.3718	10164000.0
2001-06-04 12:00:00	AAPL	Stock	0.3718	0.3739	0.3705	0.3727	23559200.0
2001-06-04 12:30:00	AAPL	Stock	0.3727	0.3741	0.3711	0.3725	19751200.0
2001-06-04 13:00:00	AAPL	Stock	0.3716	0.3727	0.3691	0.37	19930400.0
2001-06-04 13:30:00	AAPL	Stock	0.3705	0.3714	0.3682	0.3688	11496800.0
2001-06-04 14:00:00	AAPL	Stock	0.3691	0.3691	0.3657	0.3686	17612000.0
2001-06-04 14:30:00	AAPL	Stock	0.3688	0.3729	0.368	0.372	9256800.0
2001-06-04 15:00:00	AAPL	Stock	0.3723	0.3739	0.3688	0.3696	27042400.0
2001-06-04 15:30:00	AAPL	Stock	0.3695	0.3725	0.3654	0.3688	18144000.0
2001-06-04 16:00:00	AAPL	Stock	0.3688	0.3705	0.3682	0.3705	12572000.0
2001-06-04 16:30:00	AAPL	Stock	0.3705	0.3705	0.3673	0.3673	1657600.0
2001-06-04 17:00:00	AAPL	Stock	0.3671	0.3671	0.3671	0.3671	5600.0
2001-06-04 17:30:00	AAPL	Stock	0.3671	0.3671	0.3671	0.3671	50400.0
2001-06-04 08:00:00	MSFT	Stock	35.315	35.32	35.165	35.3	53800.0
2001-06-04 08:30:00	MSFT	Stock	35.325	35.35	35.25	35.25	19200.0
2001-06-04 09:00:00	MSFT	Stock	35.25	35.35	35.19	35.27	110800.0
2001-06-04 09:30:00	MSFT	Stock	35.275	35.5	35.15	35.24	6678600.0
2001-06-04 10:00:00	MSFT	Stock	35.255	35.285	34.905	35.035	5199000.0
2001-06-04 10:30:00	MSFT	Stock	35.03	35.105	34.9	35.01	3195400.0
2001-06-04 11:00:00	MSFT	Stock	35.01	35.11	34.92	35.055	2574600.0
2001-06-04 11:30:00	MSFT	Stock	35.055	35.115	34.92	34.985	1734000.0
2001-06-04 12:00:00	MSFT	Stock	34.965	35.28	34.96	35.23	2776400.0
2001-06-04 12:30:00	MSFT	Stock	35.245	35.37	35.165	35.335	2058600.0
2001-06-04 13:00:00	MSFT	Stock	35.34	35.39	35.205	35.245	1865400.0
2001-06-04 13:30:00	MSFT	Stock	35.25	35.4	35.21	35.245	1445000.0
2001-06-04 14:00:00	MSFT	Stock	35.255	35.345	35.2	35.29	1928600.0
2001-06-04 14:30:00	MSFT	Stock	35.29	35.395	35.245	35.355	1639400.0
2001-06-04 15:00:00	MSFT	Stock	35.355	35.5	35.34	35.45	3388800.0
2001-06-04 15:30:00	MSFT	Stock	35.455	35.51	35.275	35.385	5176600.0
2001-06-04 16:00:00	MSFT	Stock	35.39	35.425	35.235	35.3	819800.0
2001-06-04 16:30:00	MSFT	Stock	35.3	35.425	35.3	35.425	759200.0
2001-06-04 17:00:00	MSFT	Stock	35.4	35.445	35.37	35.41	245000.0
2001-06-04 17:30:00	MSFT	Stock	35.39	35.5	35.39	35.5	25000.0
2001-06-04 18:00:00	MSFT	Stock	35.425	35.495	35.425	35.495	800.0
2001-06-04 08:00:00	NVDA	Stock	0.3813	0.3843	0.3813	0.3843	168000.0
2001-06-04 08:30:00	NVDA	Stock	0.3823	0.3833	0.3792	0.3792	1272000.0
2001-06-04 09:00:00	NVDA	Stock	0.3792	0.38	0.3752	0.3771	3216000.0
2001-06-04 09:30:00	NVDA	Stock	0.3767	0.3787	0.3679	0.3682	110760000.0
2001-06-04 10:00:00	NVDA	Stock	0.3696	0.3729	0.3657	0.3704	91320000.0
2001-06-04 10:30:00	NVDA	Stock	0.3704	0.3719	0.3677	0.3677	49560000.0
2001-06-04 11:00:00	NVDA	Stock	0.3677	0.3706	0.3664	0.3697	31200000.0
2001-06-04 11:30:00	NVDA	Stock	0.3697	0.3703	0.3681	0.3694	35688000.0
2001-06-04 12:00:00	NVDA	Stock	0.3694	0.3725	0.3688	0.3696	28728000.0

> showing 50 of 28,409 rows — these rows as CSV

> unlock the full archive -- $79 one-time