PREVIEW / stock_30min / 2001-06-05

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-06-05.parquet
  size:    547 KB
  rows:    28,939
  symbols: 1,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-05 08:00:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	11200.0
2001-06-05 08:30:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	16800.0
2001-06-05 09:00:00	AAPL	Stock	0.3713	0.3716	0.3713	0.3714	84000.0
2001-06-05 09:30:00	AAPL	Stock	0.3714	0.3732	0.3695	0.3705	14436800.0
2001-06-05 10:00:00	AAPL	Stock	0.37	0.3714	0.3634	0.3663	39732000.0
2001-06-05 10:30:00	AAPL	Stock	0.3659	0.3768	0.3657	0.375	71674400.0
2001-06-05 11:00:00	AAPL	Stock	0.375	0.375	0.3691	0.3713	27288800.0
2001-06-05 11:30:00	AAPL	Stock	0.3714	0.3746	0.3677	0.3705	20563200.0
2001-06-05 12:00:00	AAPL	Stock	0.3714	0.3714	0.3661	0.3677	25356800.0
2001-06-05 12:30:00	AAPL	Stock	0.3677	0.3714	0.3673	0.3688	19280800.0
2001-06-05 13:00:00	AAPL	Stock	0.3695	0.3707	0.3661	0.3668	24108000.0
2001-06-05 13:30:00	AAPL	Stock	0.3666	0.3682	0.3654	0.3675	48882400.0
2001-06-05 14:00:00	AAPL	Stock	0.3677	0.372	0.3677	0.3705	18916800.0
2001-06-05 14:30:00	AAPL	Stock	0.3705	0.3723	0.37	0.3723	14688800.0
2001-06-05 15:00:00	AAPL	Stock	0.3723	0.3755	0.3714	0.3745	30195200.0
2001-06-05 15:30:00	AAPL	Stock	0.3745	0.3768	0.373	0.3739	69496000.0
2001-06-05 16:00:00	AAPL	Stock	0.3739	0.375	0.3705	0.3745	20064800.0
2001-06-05 16:30:00	AAPL	Stock	0.3748	0.3748	0.3739	0.3741	240800.0
2001-06-05 17:00:00	AAPL	Stock	0.3739	0.3739	0.3739	0.3739	565600.0
2001-06-05 17:30:00	AAPL	Stock	0.3729	0.3729	0.3729	0.3729	5600.0
2001-06-05 08:00:00	MSFT	Stock	35.515	35.625	35.5	35.55	81600.0
2001-06-05 08:30:00	MSFT	Stock	35.525	35.525	35.45	35.45	23200.0
2001-06-05 09:00:00	MSFT	Stock	35.5	35.5	35.25	35.3	110800.0
2001-06-05 09:30:00	MSFT	Stock	35.38	35.95	35.25	35.875	9604800.0
2001-06-05 10:00:00	MSFT	Stock	35.875	36.11	35.8	36.085	11224000.0
2001-06-05 10:30:00	MSFT	Stock	36.085	36.35	36.075	36.125	11207600.0
2001-06-05 11:00:00	MSFT	Stock	36.125	36.205	35.975	36.0	5502200.0
2001-06-05 11:30:00	MSFT	Stock	36.0	36.19	35.995	36.145	4722200.0
2001-06-05 12:00:00	MSFT	Stock	36.15	36.21	36.08	36.2	2451200.0
2001-06-05 12:30:00	MSFT	Stock	36.2	36.245	36.125	36.155	2588600.0
2001-06-05 13:00:00	MSFT	Stock	36.165	36.18	36.09	36.13	2241800.0
2001-06-05 13:30:00	MSFT	Stock	36.145	36.25	36.085	36.225	2848200.0
2001-06-05 14:00:00	MSFT	Stock	36.24	36.335	36.2	36.25	5190400.0
2001-06-05 14:30:00	MSFT	Stock	36.25	36.375	36.22	36.375	4919600.0
2001-06-05 15:00:00	MSFT	Stock	36.37	36.54	36.345	36.45	10068800.0
2001-06-05 15:30:00	MSFT	Stock	36.45	36.53	36.265	36.295	11541600.0
2001-06-05 16:00:00	MSFT	Stock	36.3	36.445	36.16	36.3	1439400.0
2001-06-05 16:30:00	MSFT	Stock	36.315	36.345	36.285	36.3	77200.0
2001-06-05 17:00:00	MSFT	Stock	36.3	36.335	36.08	36.325	150000.0
2001-06-05 17:30:00	MSFT	Stock	36.34	36.35	36.32	36.32	6400.0
2001-06-05 18:00:00	MSFT	Stock	36.31	36.31	36.31	36.31	2000.0
2001-06-05 08:00:00	NVDA	Stock	0.375	0.375	0.375	0.375	48000.0
2001-06-05 08:30:00	NVDA	Stock	0.375	0.375	0.3717	0.3717	192000.0
2001-06-05 09:00:00	NVDA	Stock	0.3688	0.3707	0.3688	0.3702	1128000.0
2001-06-05 09:30:00	NVDA	Stock	0.3702	0.3801	0.3696	0.3795	76224000.0
2001-06-05 10:00:00	NVDA	Stock	0.3795	0.3829	0.3778	0.3821	100944000.0
2001-06-05 10:30:00	NVDA	Stock	0.3821	0.3879	0.3821	0.3863	115536000.0
2001-06-05 11:00:00	NVDA	Stock	0.3863	0.3902	0.3841	0.3863	82800000.0
2001-06-05 11:30:00	NVDA	Stock	0.3863	0.3885	0.3854	0.3858	103944000.0
2001-06-05 12:00:00	NVDA	Stock	0.386	0.3885	0.3854	0.3885	37392000.0

> showing 50 of 28,939 rows — these rows as CSV

> unlock the full archive -- $79 one-time