PREVIEW / stock_30min / 2001-06-06

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-06-06.parquet
  size:    547 KB
  rows:    28,211
  symbols: 1,304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-06 08:00:00	AAPL	Stock	0.3748	0.3748	0.3739	0.3741	100800.0
2001-06-06 08:30:00	AAPL	Stock	0.3741	0.3741	0.3741	0.3741	33600.0
2001-06-06 09:00:00	AAPL	Stock	0.3732	0.3745	0.3732	0.3738	1131200.0
2001-06-06 09:30:00	AAPL	Stock	0.3738	0.3738	0.367	0.3691	31651200.0
2001-06-06 10:00:00	AAPL	Stock	0.3689	0.3732	0.367	0.3689	29870400.0
2001-06-06 10:30:00	AAPL	Stock	0.3689	0.3698	0.3671	0.3693	12499200.0
2001-06-06 11:00:00	AAPL	Stock	0.3693	0.3693	0.363	0.3663	22288000.0
2001-06-06 11:30:00	AAPL	Stock	0.367	0.3684	0.3643	0.3652	9413600.0
2001-06-06 12:00:00	AAPL	Stock	0.3646	0.367	0.3645	0.3661	5185600.0
2001-06-06 12:30:00	AAPL	Stock	0.3663	0.3695	0.3661	0.3688	6708800.0
2001-06-06 13:00:00	AAPL	Stock	0.3693	0.37	0.3652	0.3659	5538400.0
2001-06-06 13:30:00	AAPL	Stock	0.3661	0.3696	0.3652	0.3689	7330400.0
2001-06-06 14:00:00	AAPL	Stock	0.3689	0.3705	0.3675	0.3679	13899200.0
2001-06-06 14:30:00	AAPL	Stock	0.368	0.3698	0.367	0.3689	8467200.0
2001-06-06 15:00:00	AAPL	Stock	0.3693	0.3718	0.3688	0.3709	18536000.0
2001-06-06 15:30:00	AAPL	Stock	0.3711	0.3718	0.3693	0.3704	25989600.0
2001-06-06 16:00:00	AAPL	Stock	0.3704	0.3705	0.3682	0.3702	6294400.0
2001-06-06 16:30:00	AAPL	Stock	0.3696	0.3702	0.3696	0.3702	498400.0
2001-06-06 17:00:00	AAPL	Stock	0.3702	0.3702	0.3696	0.3696	268800.0
2001-06-06 17:30:00	AAPL	Stock	0.3702	0.3702	0.3702	0.3702	67200.0
2001-06-06 18:00:00	AAPL	Stock	0.3696	0.3696	0.3696	0.3696	5600.0
2001-06-06 08:00:00	MSFT	Stock	36.425	36.58	36.15	36.55	200800.0
2001-06-06 08:30:00	MSFT	Stock	36.55	36.575	36.3	36.375	236800.0
2001-06-06 09:00:00	MSFT	Stock	36.385	36.45	36.3	36.45	440800.0
2001-06-06 09:30:00	MSFT	Stock	36.445	36.74	36.325	36.39	21731200.0
2001-06-06 10:00:00	MSFT	Stock	36.385	36.62	36.16	36.18	10898200.0
2001-06-06 10:30:00	MSFT	Stock	36.185	36.4	36.13	36.355	6192400.0
2001-06-06 11:00:00	MSFT	Stock	36.355	36.355	35.775	35.965	7676400.0
2001-06-06 11:30:00	MSFT	Stock	35.96	36.125	35.86	35.98	4298600.0
2001-06-06 12:00:00	MSFT	Stock	35.98	36.165	35.93	36.02	2065200.0
2001-06-06 12:30:00	MSFT	Stock	36.02	36.245	36.0	36.18	3313400.0
2001-06-06 13:00:00	MSFT	Stock	36.175	36.355	36.16	36.18	2025600.0
2001-06-06 13:30:00	MSFT	Stock	36.175	36.35	36.125	36.35	1895800.0
2001-06-06 14:00:00	MSFT	Stock	36.35	36.46	36.225	36.285	3646000.0
2001-06-06 14:30:00	MSFT	Stock	36.285	36.305	36.0	36.09	3325000.0
2001-06-06 15:00:00	MSFT	Stock	36.09	36.25	36.0	36.2	3513000.0
2001-06-06 15:30:00	MSFT	Stock	36.195	36.245	36.085	36.175	4422800.0
2001-06-06 16:00:00	MSFT	Stock	36.18	36.31	36.1	36.225	864800.0
2001-06-06 16:30:00	MSFT	Stock	36.265	36.28	36.18	36.18	125600.0
2001-06-06 17:00:00	MSFT	Stock	36.18	36.25	36.18	36.25	36400.0
2001-06-06 17:30:00	MSFT	Stock	36.27	36.27	36.12	36.12	21200.0
2001-06-06 18:00:00	MSFT	Stock	36.11	36.11	36.11	36.11	400.0
2001-06-06 08:00:00	NVDA	Stock	0.3927	0.3958	0.3917	0.3958	408000.0
2001-06-06 08:30:00	NVDA	Stock	0.3938	0.3938	0.391	0.391	744000.0
2001-06-06 09:00:00	NVDA	Stock	0.391	0.3917	0.3896	0.3917	4680000.0
2001-06-06 09:30:00	NVDA	Stock	0.3915	0.3916	0.3858	0.3889	78768000.0
2001-06-06 10:00:00	NVDA	Stock	0.3888	0.3963	0.3887	0.3913	111000000.0
2001-06-06 10:30:00	NVDA	Stock	0.3913	0.3944	0.3878	0.3917	44784000.0
2001-06-06 11:00:00	NVDA	Stock	0.3916	0.3934	0.3897	0.3929	54720000.0
2001-06-06 11:30:00	NVDA	Stock	0.3921	0.3935	0.3916	0.3918	31512000.0

> showing 50 of 28,211 rows — these rows as CSV

> unlock the full archive -- $79 one-time