PREVIEW / stock_30min / 2001-06-07

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-06-07.parquet
  size:    527 KB
  rows:    27,427
  symbols: 1,297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-07 09:00:00	AAPL	Stock	0.3709	0.3725	0.3698	0.3702	1170400.0
2001-06-07 09:30:00	AAPL	Stock	0.3698	0.3714	0.3652	0.3691	23312800.0
2001-06-07 10:00:00	AAPL	Stock	0.3691	0.3723	0.3679	0.3716	37531200.0
2001-06-07 10:30:00	AAPL	Stock	0.3716	0.3821	0.3704	0.3786	39519200.0
2001-06-07 11:00:00	AAPL	Stock	0.3786	0.3796	0.3768	0.3777	16256800.0
2001-06-07 11:30:00	AAPL	Stock	0.3777	0.3795	0.3755	0.378	16296000.0
2001-06-07 12:00:00	AAPL	Stock	0.378	0.3786	0.3736	0.3759	14509600.0
2001-06-07 12:30:00	AAPL	Stock	0.3757	0.3768	0.375	0.3763	8500800.0
2001-06-07 13:00:00	AAPL	Stock	0.3763	0.3798	0.375	0.3782	11323200.0
2001-06-07 13:30:00	AAPL	Stock	0.3786	0.3816	0.3777	0.3805	14974400.0
2001-06-07 14:00:00	AAPL	Stock	0.3804	0.3839	0.3782	0.3825	22299200.0
2001-06-07 14:30:00	AAPL	Stock	0.3827	0.3827	0.3793	0.3795	13378400.0
2001-06-07 15:00:00	AAPL	Stock	0.3795	0.3857	0.3795	0.3852	37536800.0
2001-06-07 15:30:00	AAPL	Stock	0.3852	0.3875	0.3821	0.387	36422400.0
2001-06-07 16:00:00	AAPL	Stock	0.387	0.3891	0.3788	0.3891	7862400.0
2001-06-07 16:30:00	AAPL	Stock	0.3868	0.3964	0.3868	0.3964	1299200.0
2001-06-07 17:00:00	AAPL	Stock	0.3943	0.3968	0.3943	0.3964	733600.0
2001-06-07 17:30:00	AAPL	Stock	0.3929	0.3929	0.3875	0.3875	89600.0
2001-06-07 08:00:00	MSFT	Stock	36.1	36.175	35.99	35.99	762800.0
2001-06-07 08:30:00	MSFT	Stock	36.05	36.1	36.025	36.05	11200.0
2001-06-07 09:00:00	MSFT	Stock	36.18	36.18	36.02	36.06	208600.0
2001-06-07 09:30:00	MSFT	Stock	36.06	36.445	36.04	36.335	7745200.0
2001-06-07 10:00:00	MSFT	Stock	36.325	36.55	36.245	36.5	5751000.0
2001-06-07 10:30:00	MSFT	Stock	36.5	36.64	36.425	36.45	5711600.0
2001-06-07 11:00:00	MSFT	Stock	36.455	36.55	36.415	36.45	3577600.0
2001-06-07 11:30:00	MSFT	Stock	36.455	36.51	36.405	36.47	1847600.0
2001-06-07 12:00:00	MSFT	Stock	36.47	36.48	36.33	36.4	1802200.0
2001-06-07 12:30:00	MSFT	Stock	36.395	36.47	36.365	36.42	2215000.0
2001-06-07 13:00:00	MSFT	Stock	36.415	36.66	36.375	36.6	4078200.0
2001-06-07 13:30:00	MSFT	Stock	36.6	36.745	36.56	36.725	4594400.0
2001-06-07 14:00:00	MSFT	Stock	36.725	36.78	36.62	36.65	3967000.0
2001-06-07 14:30:00	MSFT	Stock	36.645	36.76	36.565	36.68	3402800.0
2001-06-07 15:00:00	MSFT	Stock	36.685	36.785	36.6	36.66	4577000.0
2001-06-07 15:30:00	MSFT	Stock	36.66	36.865	36.58	36.84	6164400.0
2001-06-07 16:00:00	MSFT	Stock	36.845	37.0	36.395	36.855	5546400.0
2001-06-07 16:30:00	MSFT	Stock	36.855	37.25	36.535	37.15	1065800.0
2001-06-07 17:00:00	MSFT	Stock	37.185	37.185	36.695	37.09	134000.0
2001-06-07 17:30:00	MSFT	Stock	37.1	37.375	37.1	37.35	131200.0
2001-06-07 18:00:00	MSFT	Stock	37.26	37.495	37.15	37.375	21200.0
2001-06-07 08:00:00	NVDA	Stock	0.3903	0.3903	0.3903	0.3903	24000.0
2001-06-07 08:30:00	NVDA	Stock	0.3904	0.3904	0.3894	0.3896	288000.0
2001-06-07 09:00:00	NVDA	Stock	0.3904	0.3904	0.3885	0.3885	336000.0
2001-06-07 09:30:00	NVDA	Stock	0.3883	0.4013	0.3854	0.4004	124680000.0
2001-06-07 10:00:00	NVDA	Stock	0.4001	0.407	0.4	0.4063	120504000.0
2001-06-07 10:30:00	NVDA	Stock	0.4063	0.411	0.4058	0.4068	150816000.0
2001-06-07 11:00:00	NVDA	Stock	0.4068	0.4094	0.4052	0.4058	69072000.0
2001-06-07 11:30:00	NVDA	Stock	0.4057	0.4083	0.4034	0.4048	40944000.0
2001-06-07 12:00:00	NVDA	Stock	0.4048	0.4048	0.4026	0.4029	33648000.0
2001-06-07 12:30:00	NVDA	Stock	0.4029	0.4042	0.4017	0.4031	48576000.0
2001-06-07 13:00:00	NVDA	Stock	0.4033	0.4062	0.4005	0.4052	60648000.0

> showing 50 of 27,427 rows — these rows as CSV

> unlock the full archive -- $79 one-time