PREVIEW / stock_30min / 2001-06-08

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-06-08.parquet
  size:    471 KB
  rows:    23,804
  symbols: 1,293

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-08 08:00:00	AAPL	Stock	0.3871	0.3873	0.3841	0.3841	106400.0
2001-06-08 08:30:00	AAPL	Stock	0.3866	0.3868	0.3821	0.3821	263200.0
2001-06-08 09:00:00	AAPL	Stock	0.3866	0.3875	0.3839	0.3875	1103200.0
2001-06-08 09:30:00	AAPL	Stock	0.3866	0.3866	0.3705	0.3743	49072800.0
2001-06-08 10:00:00	AAPL	Stock	0.3748	0.3786	0.37	0.3759	35078400.0
2001-06-08 10:30:00	AAPL	Stock	0.3759	0.3786	0.3745	0.378	8528800.0
2001-06-08 11:00:00	AAPL	Stock	0.378	0.3791	0.3736	0.375	7621600.0
2001-06-08 11:30:00	AAPL	Stock	0.375	0.3766	0.373	0.3734	15159200.0
2001-06-08 12:00:00	AAPL	Stock	0.3734	0.375	0.3698	0.3741	28397600.0
2001-06-08 12:30:00	AAPL	Stock	0.3741	0.3786	0.3723	0.3746	15019200.0
2001-06-08 13:00:00	AAPL	Stock	0.3745	0.3759	0.3727	0.3734	13714400.0
2001-06-08 13:30:00	AAPL	Stock	0.3734	0.3764	0.3732	0.3759	10852800.0
2001-06-08 14:00:00	AAPL	Stock	0.3757	0.3795	0.375	0.3795	23172800.0
2001-06-08 14:30:00	AAPL	Stock	0.3793	0.3821	0.3786	0.38	18530400.0
2001-06-08 15:00:00	AAPL	Stock	0.38	0.3809	0.3761	0.378	32972800.0
2001-06-08 15:30:00	AAPL	Stock	0.3791	0.3823	0.3777	0.3807	36148000.0
2001-06-08 16:00:00	AAPL	Stock	0.3807	0.3814	0.3788	0.3807	17477600.0
2001-06-08 16:30:00	AAPL	Stock	0.3807	0.383	0.3807	0.3807	1092000.0
2001-06-08 17:00:00	AAPL	Stock	0.3834	0.3891	0.3807	0.3807	599200.0
2001-06-08 17:30:00	AAPL	Stock	0.3866	0.3884	0.3866	0.3884	123200.0
2001-06-08 08:00:00	MSFT	Stock	36.8	37.28	36.65	36.75	178800.0
2001-06-08 08:30:00	MSFT	Stock	36.75	36.86	36.75	36.86	158400.0
2001-06-08 09:00:00	MSFT	Stock	36.9	36.95	36.8	36.85	214600.0
2001-06-08 09:30:00	MSFT	Stock	36.85	36.875	36.525	36.75	7460000.0
2001-06-08 10:00:00	MSFT	Stock	36.745	36.8	36.35	36.485	6508600.0
2001-06-08 10:30:00	MSFT	Stock	36.485	36.65	36.485	36.64	2778200.0
2001-06-08 11:00:00	MSFT	Stock	36.65	36.7	36.51	36.55	1961600.0
2001-06-08 11:30:00	MSFT	Stock	36.53	36.6	36.225	36.245	4861400.0
2001-06-08 12:00:00	MSFT	Stock	36.245	36.295	36.025	36.155	4711400.0
2001-06-08 12:30:00	MSFT	Stock	36.13	36.255	36.095	36.235	1881000.0
2001-06-08 13:00:00	MSFT	Stock	36.235	36.55	36.23	36.5	4099000.0
2001-06-08 13:30:00	MSFT	Stock	36.505	36.605	36.4	36.605	2000800.0
2001-06-08 14:00:00	MSFT	Stock	36.595	36.63	36.48	36.595	1559800.0
2001-06-08 14:30:00	MSFT	Stock	36.6	36.665	36.5	36.575	2574600.0
2001-06-08 15:00:00	MSFT	Stock	36.58	36.65	36.45	36.5	2139600.0
2001-06-08 15:30:00	MSFT	Stock	36.5	36.72	36.47	36.6	4315600.0
2001-06-08 16:00:00	MSFT	Stock	36.595	36.85	36.435	36.5	1296400.0
2001-06-08 16:30:00	MSFT	Stock	36.595	36.625	36.52	36.595	175000.0
2001-06-08 17:00:00	MSFT	Stock	36.595	36.595	36.57	36.595	51200.0
2001-06-08 17:30:00	MSFT	Stock	36.5	36.5	36.5	36.5	18000.0
2001-06-08 18:00:00	MSFT	Stock	36.56	36.56	36.55	36.55	400.0
2001-06-08 08:00:00	NVDA	Stock	0.4123	0.4167	0.4098	0.4106	1728000.0
2001-06-08 08:30:00	NVDA	Stock	0.413	0.4163	0.4117	0.4121	1632000.0
2001-06-08 09:00:00	NVDA	Stock	0.4146	0.4146	0.4117	0.4126	4488000.0
2001-06-08 09:30:00	NVDA	Stock	0.4126	0.4133	0.401	0.405	180984000.0
2001-06-08 10:00:00	NVDA	Stock	0.4053	0.4072	0.401	0.4053	73992000.0
2001-06-08 10:30:00	NVDA	Stock	0.4051	0.4092	0.4041	0.4092	50592000.0
2001-06-08 11:00:00	NVDA	Stock	0.4092	0.4093	0.4067	0.4085	34512000.0
2001-06-08 11:30:00	NVDA	Stock	0.4083	0.4085	0.4033	0.404	65208000.0
2001-06-08 12:00:00	NVDA	Stock	0.404	0.4044	0.4023	0.4033	60720000.0

> showing 50 of 23,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time