PREVIEW / stock_30min / 2001-06-11

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-06-11.parquet
  size:    534 KB
  rows:    28,330
  symbols: 1,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-11 08:00:00	AAPL	Stock	0.3777	0.3821	0.3752	0.3754	33600.0
2001-06-11 09:00:00	AAPL	Stock	0.3795	0.3802	0.3768	0.3768	201600.0
2001-06-11 09:30:00	AAPL	Stock	0.3759	0.3763	0.3707	0.372	18928000.0
2001-06-11 10:00:00	AAPL	Stock	0.3716	0.3725	0.3609	0.3625	40476800.0
2001-06-11 10:30:00	AAPL	Stock	0.3627	0.3639	0.358	0.3584	20462400.0
2001-06-11 11:00:00	AAPL	Stock	0.3582	0.3616	0.3571	0.3605	19924800.0
2001-06-11 11:30:00	AAPL	Stock	0.3598	0.3604	0.3571	0.36	13781600.0
2001-06-11 12:00:00	AAPL	Stock	0.3602	0.3625	0.3589	0.3593	11116000.0
2001-06-11 12:30:00	AAPL	Stock	0.3593	0.3611	0.3593	0.3609	7952000.0
2001-06-11 13:00:00	AAPL	Stock	0.3609	0.3638	0.3593	0.3609	6708800.0
2001-06-11 13:30:00	AAPL	Stock	0.3609	0.3618	0.3575	0.3588	10875200.0
2001-06-11 14:00:00	AAPL	Stock	0.3589	0.3618	0.3575	0.36	9576000.0
2001-06-11 14:30:00	AAPL	Stock	0.36	0.3629	0.3571	0.3577	19376000.0
2001-06-11 15:00:00	AAPL	Stock	0.3579	0.3602	0.3563	0.3591	33409600.0
2001-06-11 15:30:00	AAPL	Stock	0.3593	0.3595	0.3563	0.358	49778400.0
2001-06-11 16:00:00	AAPL	Stock	0.3582	0.3623	0.3571	0.3579	15646400.0
2001-06-11 16:30:00	AAPL	Stock	0.3579	0.358	0.3579	0.358	1232000.0
2001-06-11 17:00:00	AAPL	Stock	0.3579	0.3579	0.3571	0.3571	1831200.0
2001-06-11 17:30:00	AAPL	Stock	0.3579	0.3579	0.3579	0.3579	4440800.0
2001-06-11 08:00:00	MSFT	Stock	36.45	36.55	36.45	36.5	1600.0
2001-06-11 08:30:00	MSFT	Stock	36.55	36.55	36.49	36.525	54600.0
2001-06-11 09:00:00	MSFT	Stock	36.525	36.595	36.42	36.42	131200.0
2001-06-11 09:30:00	MSFT	Stock	36.425	36.425	36.05	36.15	6025400.0
2001-06-11 10:00:00	MSFT	Stock	36.15	36.25	36.025	36.225	4135200.0
2001-06-11 10:30:00	MSFT	Stock	36.225	36.285	36.12	36.145	2915400.0
2001-06-11 11:00:00	MSFT	Stock	36.145	36.17	35.905	35.91	4006800.0
2001-06-11 11:30:00	MSFT	Stock	35.91	35.945	35.755	35.915	2975800.0
2001-06-11 12:00:00	MSFT	Stock	35.915	35.945	35.825	35.925	1823200.0
2001-06-11 12:30:00	MSFT	Stock	35.93	35.99	35.845	35.875	1394000.0
2001-06-11 13:00:00	MSFT	Stock	35.88	36.0	35.775	35.8	2186400.0
2001-06-11 13:30:00	MSFT	Stock	35.805	35.85	35.765	35.84	2604800.0
2001-06-11 14:00:00	MSFT	Stock	35.84	35.925	35.78	35.82	3027600.0
2001-06-11 14:30:00	MSFT	Stock	35.82	35.95	35.8	35.905	2568000.0
2001-06-11 15:00:00	MSFT	Stock	35.9	36.025	35.835	35.965	3023000.0
2001-06-11 15:30:00	MSFT	Stock	35.97	36.175	35.95	36.06	4973200.0
2001-06-11 16:00:00	MSFT	Stock	36.06	36.155	35.93	36.06	1471200.0
2001-06-11 16:30:00	MSFT	Stock	36.06	36.1	36.0	36.0	246000.0
2001-06-11 17:00:00	MSFT	Stock	36.0	36.06	36.0	36.06	96800.0
2001-06-11 17:30:00	MSFT	Stock	36.06	36.06	36.0	36.0	830800.0
2001-06-11 18:00:00	MSFT	Stock	36.06	36.095	36.02	36.095	1600.0
2001-06-11 08:30:00	NVDA	Stock	0.4022	0.4022	0.4022	0.4022	24000.0
2001-06-11 09:00:00	NVDA	Stock	0.4017	0.4045	0.4017	0.4043	696000.0
2001-06-11 09:30:00	NVDA	Stock	0.4037	0.4042	0.3902	0.3916	91080000.0
2001-06-11 10:00:00	NVDA	Stock	0.3916	0.3935	0.389	0.3893	52584000.0
2001-06-11 10:30:00	NVDA	Stock	0.3895	0.3913	0.3885	0.3896	50856000.0
2001-06-11 11:00:00	NVDA	Stock	0.3896	0.3898	0.386	0.3885	56880000.0
2001-06-11 11:30:00	NVDA	Stock	0.3883	0.3896	0.3851	0.3888	30120000.0
2001-06-11 12:00:00	NVDA	Stock	0.3893	0.391	0.3888	0.3901	29088000.0
2001-06-11 12:30:00	NVDA	Stock	0.3901	0.3923	0.3899	0.3917	20352000.0
2001-06-11 13:00:00	NVDA	Stock	0.3917	0.394	0.3914	0.392	27960000.0

> showing 50 of 28,330 rows — these rows as CSV

> unlock the full archive -- $79 one-time