PREVIEW / stock_30min / 2001-06-12

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-06-12.parquet
  size:    545 KB
  rows:    28,573
  symbols: 1,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-12 08:00:00	AAPL	Stock	0.373	0.373	0.3571	0.3571	39200.0
2001-06-12 08:30:00	AAPL	Stock	0.3561	0.3561	0.3561	0.3561	5600.0
2001-06-12 09:00:00	AAPL	Stock	0.3545	0.3554	0.3529	0.3532	946400.0
2001-06-12 09:30:00	AAPL	Stock	0.353	0.3586	0.3529	0.3579	54068000.0
2001-06-12 10:00:00	AAPL	Stock	0.3586	0.3596	0.3529	0.3545	37609600.0
2001-06-12 10:30:00	AAPL	Stock	0.3546	0.3589	0.3536	0.3575	17052000.0
2001-06-12 11:00:00	AAPL	Stock	0.3575	0.3586	0.3563	0.3571	15265600.0
2001-06-12 11:30:00	AAPL	Stock	0.3579	0.358	0.3563	0.3573	14756000.0
2001-06-12 12:00:00	AAPL	Stock	0.3573	0.3579	0.3554	0.3563	10348800.0
2001-06-12 12:30:00	AAPL	Stock	0.3563	0.3571	0.3548	0.3563	7604800.0
2001-06-12 13:00:00	AAPL	Stock	0.3564	0.3582	0.3557	0.3579	13092800.0
2001-06-12 13:30:00	AAPL	Stock	0.3579	0.3627	0.3563	0.3577	23256800.0
2001-06-12 14:00:00	AAPL	Stock	0.3577	0.3648	0.3575	0.3613	24147200.0
2001-06-12 14:30:00	AAPL	Stock	0.3616	0.3634	0.3598	0.3629	13955200.0
2001-06-12 15:00:00	AAPL	Stock	0.3627	0.3695	0.3604	0.3695	21800800.0
2001-06-12 15:30:00	AAPL	Stock	0.3693	0.3695	0.3614	0.3627	33219200.0
2001-06-12 16:00:00	AAPL	Stock	0.3627	0.3629	0.3545	0.3623	4250400.0
2001-06-12 16:30:00	AAPL	Stock	0.3614	0.3614	0.3614	0.3614	5600.0
2001-06-12 17:00:00	AAPL	Stock	0.3589	0.3589	0.3589	0.3589	5600.0
2001-06-12 17:30:00	AAPL	Stock	0.3614	0.3614	0.3586	0.3586	16800.0
2001-06-12 08:00:00	MSFT	Stock	35.875	36.085	35.5	35.625	98000.0
2001-06-12 08:30:00	MSFT	Stock	35.55	35.6	35.475	35.55	469000.0
2001-06-12 09:00:00	MSFT	Stock	35.525	35.675	35.47	35.52	627400.0
2001-06-12 09:30:00	MSFT	Stock	35.51	35.72	35.5	35.68	9750400.0
2001-06-12 10:00:00	MSFT	Stock	35.68	35.715	35.405	35.495	6024600.0
2001-06-12 10:30:00	MSFT	Stock	35.49	35.575	35.425	35.565	4156400.0
2001-06-12 11:00:00	MSFT	Stock	35.56	35.61	35.45	35.475	2605800.0
2001-06-12 11:30:00	MSFT	Stock	35.475	35.55	35.425	35.54	5596800.0
2001-06-12 12:00:00	MSFT	Stock	35.545	35.55	35.465	35.5	2301600.0
2001-06-12 12:30:00	MSFT	Stock	35.5	35.53	35.47	35.525	2480000.0
2001-06-12 13:00:00	MSFT	Stock	35.525	35.625	35.485	35.55	3490800.0
2001-06-12 13:30:00	MSFT	Stock	35.55	35.775	35.55	35.7	2858400.0
2001-06-12 14:00:00	MSFT	Stock	35.7	35.9	35.67	35.795	3142400.0
2001-06-12 14:30:00	MSFT	Stock	35.795	35.99	35.7	35.945	3225600.0
2001-06-12 15:00:00	MSFT	Stock	35.945	36.205	35.865	36.19	7561200.0
2001-06-12 15:30:00	MSFT	Stock	36.19	36.2	35.975	36.035	6423800.0
2001-06-12 16:00:00	MSFT	Stock	36.04	36.06	35.715	36.035	2698600.0
2001-06-12 16:30:00	MSFT	Stock	36.03	36.06	35.955	36.04	408400.0
2001-06-12 17:00:00	MSFT	Stock	36.035	36.035	35.975	35.975	2200.0
2001-06-12 17:30:00	MSFT	Stock	36.035	36.035	36.0	36.0	1000.0
2001-06-12 08:00:00	NVDA	Stock	0.3887	0.3887	0.3867	0.3867	216000.0
2001-06-12 09:00:00	NVDA	Stock	0.3854	0.3855	0.3831	0.3831	2784000.0
2001-06-12 09:30:00	NVDA	Stock	0.3831	0.3885	0.383	0.3871	93312000.0
2001-06-12 10:00:00	NVDA	Stock	0.3871	0.3875	0.3841	0.3852	66144000.0
2001-06-12 10:30:00	NVDA	Stock	0.3848	0.3857	0.3823	0.3846	72816000.0
2001-06-12 11:00:00	NVDA	Stock	0.3849	0.3867	0.3844	0.3864	54816000.0
2001-06-12 11:30:00	NVDA	Stock	0.3864	0.3952	0.3856	0.3927	99024000.0
2001-06-12 12:00:00	NVDA	Stock	0.3928	0.3928	0.3906	0.3919	73992000.0
2001-06-12 12:30:00	NVDA	Stock	0.3917	0.3921	0.3903	0.3916	27816000.0
2001-06-12 13:00:00	NVDA	Stock	0.3915	0.3933	0.391	0.3921	88224000.0

> showing 50 of 28,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time