PREVIEW / stock_30min / 2001-06-13

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-06-13.parquet
  size:    541 KB
  rows:    28,196
  symbols: 1,299

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-13 08:00:00	AAPL	Stock	0.3705	0.375	0.3625	0.375	621600.0
2001-06-13 08:30:00	AAPL	Stock	0.3755	0.3821	0.375	0.3786	1786400.0
2001-06-13 09:00:00	AAPL	Stock	0.3786	0.3838	0.3625	0.3825	12678400.0
2001-06-13 09:30:00	AAPL	Stock	0.3825	0.388	0.3805	0.3836	140218400.0
2001-06-13 10:00:00	AAPL	Stock	0.3838	0.385	0.3713	0.3764	50612800.0
2001-06-13 10:30:00	AAPL	Stock	0.3773	0.385	0.3746	0.3825	25754400.0
2001-06-13 11:00:00	AAPL	Stock	0.3825	0.3857	0.3804	0.3855	18373600.0
2001-06-13 11:30:00	AAPL	Stock	0.3857	0.388	0.383	0.3838	19600000.0
2001-06-13 12:00:00	AAPL	Stock	0.3843	0.387	0.3821	0.3843	15187200.0
2001-06-13 12:30:00	AAPL	Stock	0.3843	0.385	0.3777	0.3779	12191200.0
2001-06-13 13:00:00	AAPL	Stock	0.3777	0.3782	0.3743	0.3782	14806400.0
2001-06-13 13:30:00	AAPL	Stock	0.3782	0.3796	0.3725	0.3734	11922400.0
2001-06-13 14:00:00	AAPL	Stock	0.3732	0.3754	0.3711	0.3721	22366400.0
2001-06-13 14:30:00	AAPL	Stock	0.3721	0.3723	0.3607	0.3643	43411200.0
2001-06-13 15:00:00	AAPL	Stock	0.3643	0.3677	0.3582	0.3671	36640800.0
2001-06-13 15:30:00	AAPL	Stock	0.3671	0.3688	0.3629	0.3655	40280800.0
2001-06-13 16:00:00	AAPL	Stock	0.3655	0.3668	0.3648	0.3655	8416800.0
2001-06-13 16:30:00	AAPL	Stock	0.3661	0.3661	0.3655	0.3655	229600.0
2001-06-13 17:00:00	AAPL	Stock	0.3657	0.3657	0.3621	0.3621	201600.0
2001-06-13 17:30:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	56000.0
2001-06-13 18:00:00	AAPL	Stock	0.3625	0.3625	0.3625	0.3625	11200.0
2001-06-13 08:00:00	MSFT	Stock	36.025	36.225	36.025	36.04	2400.0
2001-06-13 08:30:00	MSFT	Stock	36.125	36.475	36.035	36.245	72800.0
2001-06-13 09:00:00	MSFT	Stock	36.2	36.2	36.0	36.02	171400.0
2001-06-13 09:30:00	MSFT	Stock	36.025	36.15	35.795	36.055	9915400.0
2001-06-13 10:00:00	MSFT	Stock	36.055	36.08	35.595	35.65	6144800.0
2001-06-13 10:30:00	MSFT	Stock	35.65	35.875	35.6	35.835	3613000.0
2001-06-13 11:00:00	MSFT	Stock	35.845	35.855	35.66	35.8	2835000.0
2001-06-13 11:30:00	MSFT	Stock	35.8	35.97	35.79	35.895	2831600.0
2001-06-13 12:00:00	MSFT	Stock	35.895	36.025	35.83	35.915	2176600.0
2001-06-13 12:30:00	MSFT	Stock	35.91	35.925	35.75	35.785	1511200.0
2001-06-13 13:00:00	MSFT	Stock	35.785	35.79	35.55	35.705	1780200.0
2001-06-13 13:30:00	MSFT	Stock	35.705	35.855	35.625	35.65	1213800.0
2001-06-13 14:00:00	MSFT	Stock	35.67	35.69	35.55	35.67	2551000.0
2001-06-13 14:30:00	MSFT	Stock	35.67	35.69	35.475	35.6	4287000.0
2001-06-13 15:00:00	MSFT	Stock	35.59	35.625	35.325	35.455	5702400.0
2001-06-13 15:30:00	MSFT	Stock	35.45	35.565	35.32	35.35	5453000.0
2001-06-13 16:00:00	MSFT	Stock	35.375	35.74	35.31	35.31	1724600.0
2001-06-13 16:30:00	MSFT	Stock	35.35	35.355	35.31	35.345	53400.0
2001-06-13 17:00:00	MSFT	Stock	35.345	35.345	35.33	35.345	11600.0
2001-06-13 17:30:00	MSFT	Stock	35.345	35.475	35.345	35.45	27000.0
2001-06-13 18:00:00	MSFT	Stock	35.475	35.55	35.31	35.31	30600.0
2001-06-13 08:00:00	NVDA	Stock	0.4052	0.4052	0.4021	0.4052	96000.0
2001-06-13 08:30:00	NVDA	Stock	0.4062	0.4094	0.4062	0.4083	528000.0
2001-06-13 09:00:00	NVDA	Stock	0.4075	0.4083	0.4052	0.4077	1344000.0
2001-06-13 09:30:00	NVDA	Stock	0.4073	0.4135	0.4058	0.4108	156432000.0
2001-06-13 10:00:00	NVDA	Stock	0.41	0.4117	0.4029	0.4038	117888000.0
2001-06-13 10:30:00	NVDA	Stock	0.4038	0.4083	0.4008	0.406	86928000.0
2001-06-13 11:00:00	NVDA	Stock	0.406	0.4089	0.4043	0.4089	76368000.0
2001-06-13 11:30:00	NVDA	Stock	0.4089	0.4104	0.4073	0.4083	39816000.0

> showing 50 of 28,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time