PREVIEW / stock_30min / 2001-06-14

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-06-14.parquet
  size:    538 KB
  rows:    28,075
  symbols: 1,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-14 08:00:00	AAPL	Stock	0.3654	0.3654	0.3654	0.3654	2055200.0
2001-06-14 08:30:00	AAPL	Stock	0.3673	0.3673	0.3625	0.3625	145600.0
2001-06-14 09:00:00	AAPL	Stock	0.3618	0.3625	0.3579	0.3579	2318400.0
2001-06-14 09:30:00	AAPL	Stock	0.3579	0.36	0.353	0.3595	70212800.0
2001-06-14 10:00:00	AAPL	Stock	0.3596	0.3625	0.3573	0.3605	52936800.0
2001-06-14 10:30:00	AAPL	Stock	0.36	0.3605	0.3555	0.3596	19000800.0
2001-06-14 11:00:00	AAPL	Stock	0.3598	0.3604	0.3564	0.3589	13283200.0
2001-06-14 11:30:00	AAPL	Stock	0.3589	0.3632	0.358	0.3632	11888800.0
2001-06-14 12:00:00	AAPL	Stock	0.363	0.3652	0.3593	0.3602	7828800.0
2001-06-14 12:30:00	AAPL	Stock	0.3602	0.362	0.3602	0.3609	9133600.0
2001-06-14 13:00:00	AAPL	Stock	0.3609	0.3621	0.3598	0.3607	8870400.0
2001-06-14 13:30:00	AAPL	Stock	0.3605	0.3611	0.3571	0.3584	7968800.0
2001-06-14 14:00:00	AAPL	Stock	0.3584	0.3595	0.3557	0.3588	15260000.0
2001-06-14 14:30:00	AAPL	Stock	0.3586	0.3607	0.357	0.3596	10662400.0
2001-06-14 15:00:00	AAPL	Stock	0.3593	0.3607	0.3563	0.3571	12443200.0
2001-06-14 15:30:00	AAPL	Stock	0.3571	0.3571	0.3538	0.355	28543200.0
2001-06-14 16:00:00	AAPL	Stock	0.3552	0.3586	0.3509	0.3536	10130400.0
2001-06-14 16:30:00	AAPL	Stock	0.3518	0.355	0.3518	0.3518	2256800.0
2001-06-14 17:00:00	AAPL	Stock	0.355	0.355	0.355	0.355	1181600.0
2001-06-14 18:00:00	AAPL	Stock	0.3536	0.3536	0.3534	0.3534	56000.0
2001-06-14 08:00:00	MSFT	Stock	35.255	35.345	35.1	35.2	660200.0
2001-06-14 08:30:00	MSFT	Stock	35.2	36.8	35.125	35.125	145400.0
2001-06-14 09:00:00	MSFT	Stock	35.225	35.225	35.035	35.11	320400.0
2001-06-14 09:30:00	MSFT	Stock	35.11	35.275	34.95	35.095	9250800.0
2001-06-14 10:00:00	MSFT	Stock	35.09	35.105	34.875	35.025	6345200.0
2001-06-14 10:30:00	MSFT	Stock	35.02	35.025	34.75	34.9	4757000.0
2001-06-14 11:00:00	MSFT	Stock	34.905	34.945	34.75	34.8	3712400.0
2001-06-14 11:30:00	MSFT	Stock	34.795	34.925	34.75	34.895	2770800.0
2001-06-14 12:00:00	MSFT	Stock	34.895	34.965	34.8	34.825	2072400.0
2001-06-14 12:30:00	MSFT	Stock	34.825	34.86	34.585	34.62	5980800.0
2001-06-14 13:00:00	MSFT	Stock	34.605	34.695	34.535	34.59	3510000.0
2001-06-14 13:30:00	MSFT	Stock	34.585	34.62	34.44	34.49	3099200.0
2001-06-14 14:00:00	MSFT	Stock	34.485	34.55	34.2	34.515	6355400.0
2001-06-14 14:30:00	MSFT	Stock	34.51	34.55	34.41	34.45	4190400.0
2001-06-14 15:00:00	MSFT	Stock	34.445	34.75	34.44	34.515	4359200.0
2001-06-14 15:30:00	MSFT	Stock	34.52	34.535	34.255	34.455	7926800.0
2001-06-14 16:00:00	MSFT	Stock	34.45	34.735	34.25	34.275	1518400.0
2001-06-14 16:30:00	MSFT	Stock	34.28	34.73	34.255	34.305	120800.0
2001-06-14 17:00:00	MSFT	Stock	34.45	34.45	34.325	34.325	649400.0
2001-06-14 17:30:00	MSFT	Stock	34.325	34.365	34.31	34.365	3000.0
2001-06-14 18:00:00	MSFT	Stock	34.255	34.335	34.25	34.335	64800.0
2001-06-14 08:00:00	NVDA	Stock	0.3875	0.3908	0.3865	0.3865	648720.0
2001-06-14 08:30:00	NVDA	Stock	0.3833	0.3896	0.3817	0.3854	2064000.0
2001-06-14 09:00:00	NVDA	Stock	0.3854	0.3874	0.3854	0.3858	1248000.0
2001-06-14 09:30:00	NVDA	Stock	0.3858	0.3966	0.3852	0.3958	121968000.0
2001-06-14 10:00:00	NVDA	Stock	0.3953	0.3958	0.3865	0.3876	81624000.0
2001-06-14 10:30:00	NVDA	Stock	0.3883	0.3883	0.3803	0.3817	96312000.0
2001-06-14 11:00:00	NVDA	Stock	0.3821	0.3852	0.3803	0.3842	74616000.0
2001-06-14 11:30:00	NVDA	Stock	0.3843	0.3896	0.3829	0.3883	43488000.0
2001-06-14 12:00:00	NVDA	Stock	0.3882	0.3896	0.3848	0.3868	19104000.0

> showing 50 of 28,075 rows — these rows as CSV

> unlock the full archive -- $79 one-time