PREVIEW / stock_30min / 2001-06-15

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-06-15.parquet
  size:    556 KB
  rows:    29,147
  symbols: 1,308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-15 08:30:00	AAPL	Stock	0.3545	0.3545	0.3468	0.3473	196000.0
2001-06-15 09:00:00	AAPL	Stock	0.3473	0.3586	0.342	0.3582	3628800.0
2001-06-15 09:30:00	AAPL	Stock	0.3589	0.3613	0.35	0.3511	72811200.0
2001-06-15 10:00:00	AAPL	Stock	0.3509	0.3518	0.3455	0.3489	52253600.0
2001-06-15 10:30:00	AAPL	Stock	0.3495	0.3584	0.3475	0.3575	28834400.0
2001-06-15 11:00:00	AAPL	Stock	0.3571	0.3605	0.3554	0.3584	28868000.0
2001-06-15 11:30:00	AAPL	Stock	0.3579	0.3598	0.3543	0.3577	14285600.0
2001-06-15 12:00:00	AAPL	Stock	0.358	0.3625	0.3577	0.3607	21050400.0
2001-06-15 12:30:00	AAPL	Stock	0.3611	0.3679	0.3609	0.3661	30693600.0
2001-06-15 13:00:00	AAPL	Stock	0.3655	0.367	0.3609	0.3627	14196000.0
2001-06-15 13:30:00	AAPL	Stock	0.3643	0.3705	0.3638	0.3693	41356000.0
2001-06-15 14:00:00	AAPL	Stock	0.3695	0.3695	0.3616	0.3625	20624800.0
2001-06-15 14:30:00	AAPL	Stock	0.3621	0.3659	0.36	0.3623	14778400.0
2001-06-15 15:00:00	AAPL	Stock	0.3621	0.3655	0.3614	0.3623	7414400.0
2001-06-15 15:30:00	AAPL	Stock	0.362	0.3663	0.3582	0.3646	30542400.0
2001-06-15 16:00:00	AAPL	Stock	0.3648	0.3661	0.3618	0.365	10220000.0
2001-06-15 16:30:00	AAPL	Stock	0.3614	0.3654	0.3614	0.3646	2945600.0
2001-06-15 17:00:00	AAPL	Stock	0.365	0.365	0.3646	0.3646	431200.0
2001-06-15 17:30:00	AAPL	Stock	0.365	0.365	0.362	0.3646	179200.0
2001-06-15 18:00:00	AAPL	Stock	0.3652	0.3661	0.3652	0.3661	72800.0
2001-06-15 08:00:00	MSFT	Stock	33.75	34.5	33.55	33.875	786200.0
2001-06-15 08:30:00	MSFT	Stock	33.85	34.45	33.5	33.65	2281800.0
2001-06-15 09:00:00	MSFT	Stock	33.625	34.255	33.5	33.75	3537400.0
2001-06-15 09:30:00	MSFT	Stock	33.755	33.905	33.38	33.405	25128600.0
2001-06-15 10:00:00	MSFT	Stock	33.4	33.55	33.225	33.48	9455200.0
2001-06-15 10:30:00	MSFT	Stock	33.48	33.805	33.475	33.605	8135600.0
2001-06-15 11:00:00	MSFT	Stock	33.605	34.15	33.605	34.075	5815800.0
2001-06-15 11:30:00	MSFT	Stock	34.075	34.115	33.625	33.66	4824400.0
2001-06-15 12:00:00	MSFT	Stock	33.675	33.925	33.625	33.765	2653600.0
2001-06-15 12:30:00	MSFT	Stock	33.775	34.08	33.765	34.025	1726800.0
2001-06-15 13:00:00	MSFT	Stock	34.03	34.03	33.73	33.75	1977400.0
2001-06-15 13:30:00	MSFT	Stock	33.75	34.015	33.73	33.905	3070200.0
2001-06-15 14:00:00	MSFT	Stock	33.9	33.915	33.585	33.64	2145400.0
2001-06-15 14:30:00	MSFT	Stock	33.65	33.8	33.53	33.73	2728400.0
2001-06-15 15:00:00	MSFT	Stock	33.735	33.94	33.685	33.825	3149200.0
2001-06-15 15:30:00	MSFT	Stock	33.83	34.075	33.68	34.01	7503400.0
2001-06-15 16:00:00	MSFT	Stock	34.04	34.195	33.695	34.01	6392400.0
2001-06-15 16:30:00	MSFT	Stock	34.01	34.2	33.755	34.15	2744000.0
2001-06-15 17:00:00	MSFT	Stock	34.015	34.19	33.985	34.03	732000.0
2001-06-15 17:30:00	MSFT	Stock	33.985	34.05	33.985	34.005	110000.0
2001-06-15 18:00:00	MSFT	Stock	34.12	34.12	34.015	34.015	31200.0
2001-06-15 08:00:00	NVDA	Stock	0.3833	0.3865	0.3833	0.3865	408000.0
2001-06-15 08:30:00	NVDA	Stock	0.3875	0.3875	0.3825	0.3835	1248000.0
2001-06-15 09:00:00	NVDA	Stock	0.3838	0.3856	0.3833	0.3855	8184000.0
2001-06-15 09:30:00	NVDA	Stock	0.3854	0.3917	0.3806	0.3809	166584000.0
2001-06-15 10:00:00	NVDA	Stock	0.3802	0.3835	0.3783	0.3824	154560000.0
2001-06-15 10:30:00	NVDA	Stock	0.3825	0.3895	0.3824	0.3883	87864000.0
2001-06-15 11:00:00	NVDA	Stock	0.3883	0.4008	0.3879	0.3985	109440000.0
2001-06-15 11:30:00	NVDA	Stock	0.3986	0.3986	0.3921	0.3929	57072000.0
2001-06-15 12:00:00	NVDA	Stock	0.3929	0.398	0.3928	0.3942	27120000.0

> showing 50 of 29,147 rows — these rows as CSV

> unlock the full archive -- $79 one-time