PREVIEW / stock_30min / 2001-06-18

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-06-18.parquet
  size:    526 KB
  rows:    27,362
  symbols: 1,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-18 08:00:00	AAPL	Stock	0.3648	0.3661	0.3648	0.3661	459200.0
2001-06-18 09:00:00	AAPL	Stock	0.367	0.3723	0.3645	0.3645	442400.0
2001-06-18 09:30:00	AAPL	Stock	0.3645	0.3723	0.358	0.3618	53004000.0
2001-06-18 10:00:00	AAPL	Stock	0.3616	0.3659	0.3571	0.3614	41092800.0
2001-06-18 10:30:00	AAPL	Stock	0.3614	0.3677	0.3613	0.3661	25603200.0
2001-06-18 11:00:00	AAPL	Stock	0.3661	0.367	0.3598	0.3598	9598400.0
2001-06-18 11:30:00	AAPL	Stock	0.3593	0.3607	0.3575	0.3588	13496000.0
2001-06-18 12:00:00	AAPL	Stock	0.3595	0.3632	0.3575	0.3607	19717600.0
2001-06-18 12:30:00	AAPL	Stock	0.3609	0.3641	0.3607	0.3629	9072000.0
2001-06-18 13:00:00	AAPL	Stock	0.3629	0.365	0.362	0.3621	20854400.0
2001-06-18 13:30:00	AAPL	Stock	0.3629	0.3652	0.3604	0.3648	8590400.0
2001-06-18 14:00:00	AAPL	Stock	0.3638	0.3696	0.3638	0.3686	37844800.0
2001-06-18 14:30:00	AAPL	Stock	0.3686	0.3693	0.3664	0.3673	21515200.0
2001-06-18 15:00:00	AAPL	Stock	0.3673	0.3679	0.3634	0.3646	28616000.0
2001-06-18 15:30:00	AAPL	Stock	0.3646	0.3661	0.3621	0.363	24248000.0
2001-06-18 16:00:00	AAPL	Stock	0.363	0.3679	0.362	0.3679	4995200.0
2001-06-18 16:30:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	11200.0
2001-06-18 17:00:00	AAPL	Stock	0.363	0.363	0.363	0.363	11200.0
2001-06-18 18:00:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	5600.0
2001-06-18 08:00:00	MSFT	Stock	33.7	34.12	33.61	34.0	334800.0
2001-06-18 08:30:00	MSFT	Stock	33.975	34.075	33.9	33.9	99400.0
2001-06-18 09:00:00	MSFT	Stock	34.015	34.05	33.9	33.985	305200.0
2001-06-18 09:30:00	MSFT	Stock	33.975	33.98	33.38	33.5	10410600.0
2001-06-18 10:00:00	MSFT	Stock	33.495	33.705	33.26	33.47	6765000.0
2001-06-18 10:30:00	MSFT	Stock	33.465	33.67	33.355	33.665	6182000.0
2001-06-18 11:00:00	MSFT	Stock	33.65	33.7	33.4	33.415	3946400.0
2001-06-18 11:30:00	MSFT	Stock	33.415	33.55	33.4	33.525	2085400.0
2001-06-18 12:00:00	MSFT	Stock	33.52	33.565	33.445	33.505	1827200.0
2001-06-18 12:30:00	MSFT	Stock	33.505	33.605	33.385	33.45	1419800.0
2001-06-18 13:00:00	MSFT	Stock	33.46	33.65	33.34	33.575	2672600.0
2001-06-18 13:30:00	MSFT	Stock	33.585	33.605	33.45	33.565	1745000.0
2001-06-18 14:00:00	MSFT	Stock	33.565	33.65	33.42	33.505	1789000.0
2001-06-18 14:30:00	MSFT	Stock	33.515	33.565	33.17	33.22	2574600.0
2001-06-18 15:00:00	MSFT	Stock	33.215	33.31	33.085	33.24	4416000.0
2001-06-18 15:30:00	MSFT	Stock	33.23	33.5	33.22	33.475	4803800.0
2001-06-18 16:00:00	MSFT	Stock	33.44	33.725	33.215	33.5	1768200.0
2001-06-18 16:30:00	MSFT	Stock	33.55	33.9	33.44	33.9	54800.0
2001-06-18 17:00:00	MSFT	Stock	33.44	33.9	33.44	33.835	1529600.0
2001-06-18 17:30:00	MSFT	Stock	33.805	34.0	33.44	34.0	26600.0
2001-06-18 18:00:00	MSFT	Stock	34.0	34.15	34.0	34.07	10600.0
2001-06-18 08:00:00	NVDA	Stock	0.3964	0.3964	0.3958	0.3958	72000.0
2001-06-18 08:30:00	NVDA	Stock	0.3958	0.3969	0.3958	0.3958	384000.0
2001-06-18 09:00:00	NVDA	Stock	0.3958	0.3968	0.3945	0.395	2328000.0
2001-06-18 09:30:00	NVDA	Stock	0.395	0.4015	0.3917	0.3919	117216000.0
2001-06-18 10:00:00	NVDA	Stock	0.3919	0.3954	0.3873	0.3916	109056000.0
2001-06-18 10:30:00	NVDA	Stock	0.3913	0.3945	0.3895	0.3938	72000000.0
2001-06-18 11:00:00	NVDA	Stock	0.3938	0.3938	0.3924	0.3933	38376000.0
2001-06-18 11:30:00	NVDA	Stock	0.393	0.3935	0.3919	0.3921	30264000.0
2001-06-18 12:00:00	NVDA	Stock	0.3921	0.3931	0.3905	0.3913	34512000.0
2001-06-18 12:30:00	NVDA	Stock	0.3914	0.3925	0.3889	0.3901	29592000.0

> showing 50 of 27,362 rows — these rows as CSV

> unlock the full archive -- $79 one-time