PREVIEW / stock_30min / 2001-06-19

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-06-19.parquet
  size:    529 KB
  rows:    27,933
  symbols: 1,316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-19 08:00:00	AAPL	Stock	0.363	0.375	0.363	0.375	459200.0
2001-06-19 08:30:00	AAPL	Stock	0.3755	0.3795	0.375	0.3768	117600.0
2001-06-19 09:00:00	AAPL	Stock	0.3768	0.3786	0.3716	0.3716	576800.0
2001-06-19 09:30:00	AAPL	Stock	0.3723	0.3777	0.3707	0.3763	57937600.0
2001-06-19 10:00:00	AAPL	Stock	0.3763	0.3821	0.3757	0.3793	44021600.0
2001-06-19 10:30:00	AAPL	Stock	0.3795	0.382	0.3761	0.3763	32530400.0
2001-06-19 11:00:00	AAPL	Stock	0.3763	0.3773	0.3713	0.3746	17679200.0
2001-06-19 11:30:00	AAPL	Stock	0.3746	0.3764	0.3736	0.3763	13115200.0
2001-06-19 12:00:00	AAPL	Stock	0.3763	0.3798	0.3754	0.3782	17276000.0
2001-06-19 12:30:00	AAPL	Stock	0.3779	0.3788	0.3759	0.3764	6372800.0
2001-06-19 13:00:00	AAPL	Stock	0.3766	0.3786	0.3757	0.3761	9094400.0
2001-06-19 13:30:00	AAPL	Stock	0.3761	0.3779	0.3675	0.3704	14554400.0
2001-06-19 14:00:00	AAPL	Stock	0.3702	0.3711	0.3636	0.3652	19471200.0
2001-06-19 14:30:00	AAPL	Stock	0.3652	0.3654	0.3598	0.3611	24572800.0
2001-06-19 15:00:00	AAPL	Stock	0.3607	0.3638	0.3584	0.3586	18323200.0
2001-06-19 15:30:00	AAPL	Stock	0.3591	0.3618	0.3573	0.3605	26700800.0
2001-06-19 16:00:00	AAPL	Stock	0.3602	0.3734	0.3571	0.3595	4636800.0
2001-06-19 16:30:00	AAPL	Stock	0.3591	0.36	0.3573	0.3589	162400.0
2001-06-19 08:00:00	MSFT	Stock	34.005	34.245	33.875	34.2	180000.0
2001-06-19 08:30:00	MSFT	Stock	34.2	34.25	34.0	34.05	137600.0
2001-06-19 09:00:00	MSFT	Stock	34.05	34.2	33.875	34.105	404800.0
2001-06-19 09:30:00	MSFT	Stock	34.105	34.385	33.95	34.205	11823400.0
2001-06-19 10:00:00	MSFT	Stock	34.205	34.325	34.045	34.245	6759000.0
2001-06-19 10:30:00	MSFT	Stock	34.245	34.425	34.155	34.2	5360000.0
2001-06-19 11:00:00	MSFT	Stock	34.15	34.245	33.92	34.065	6371400.0
2001-06-19 11:30:00	MSFT	Stock	34.06	34.315	34.0	34.315	2530400.0
2001-06-19 12:00:00	MSFT	Stock	34.315	34.395	34.265	34.325	2199200.0
2001-06-19 12:30:00	MSFT	Stock	34.325	34.355	34.175	34.175	1652200.0
2001-06-19 13:00:00	MSFT	Stock	34.175	34.345	34.15	34.17	1761000.0
2001-06-19 13:30:00	MSFT	Stock	34.175	34.275	34.06	34.075	2835400.0
2001-06-19 14:00:00	MSFT	Stock	34.085	34.13	33.85	34.01	3739800.0
2001-06-19 14:30:00	MSFT	Stock	34.01	34.02	33.6	33.665	3819000.0
2001-06-19 15:00:00	MSFT	Stock	33.67	33.79	33.49	33.5	3835200.0
2001-06-19 15:30:00	MSFT	Stock	33.5	33.73	33.45	33.66	3742000.0
2001-06-19 16:00:00	MSFT	Stock	33.655	34.305	33.635	33.715	1519000.0
2001-06-19 16:30:00	MSFT	Stock	33.715	33.715	33.53	33.625	797800.0
2001-06-19 17:00:00	MSFT	Stock	33.55	33.575	33.51	33.575	4200.0
2001-06-19 17:30:00	MSFT	Stock	33.575	33.6	33.575	33.6	5000.0
2001-06-19 18:00:00	MSFT	Stock	33.675	33.675	33.555	33.555	800.0
2001-06-19 08:00:00	NVDA	Stock	0.3896	0.3917	0.3896	0.3917	648000.0
2001-06-19 08:30:00	NVDA	Stock	0.3908	0.391	0.3892	0.3902	600000.0
2001-06-19 09:00:00	NVDA	Stock	0.3897	0.3897	0.3859	0.3881	3672000.0
2001-06-19 09:30:00	NVDA	Stock	0.3875	0.3966	0.3858	0.3929	171120000.0
2001-06-19 10:00:00	NVDA	Stock	0.3929	0.3948	0.3833	0.384	114936000.0
2001-06-19 10:30:00	NVDA	Stock	0.3842	0.3848	0.3667	0.369	172872000.0
2001-06-19 11:00:00	NVDA	Stock	0.3688	0.3712	0.3617	0.3648	205392000.0
2001-06-19 11:30:00	NVDA	Stock	0.3652	0.3671	0.3607	0.3671	120408000.0
2001-06-19 12:00:00	NVDA	Stock	0.3667	0.37	0.3648	0.3669	61080000.0
2001-06-19 12:30:00	NVDA	Stock	0.3675	0.3688	0.3654	0.3667	41448000.0
2001-06-19 13:00:00	NVDA	Stock	0.3667	0.3678	0.3623	0.3629	40536000.0

> showing 50 of 27,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time