PREVIEW / stock_30min / 2001-06-20

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-06-20.parquet
  size:    549 KB
  rows:    29,048
  symbols: 1,312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-20 08:00:00	AAPL	Stock	0.3589	0.3605	0.3589	0.3605	1271200.0
2001-06-20 08:30:00	AAPL	Stock	0.3575	0.3575	0.3573	0.3573	140000.0
2001-06-20 09:00:00	AAPL	Stock	0.3575	0.3577	0.3571	0.3571	2116800.0
2001-06-20 09:30:00	AAPL	Stock	0.3571	0.3696	0.3568	0.3691	44144800.0
2001-06-20 10:00:00	AAPL	Stock	0.3689	0.375	0.3679	0.3723	36752800.0
2001-06-20 10:30:00	AAPL	Stock	0.3723	0.3784	0.3714	0.3779	26678400.0
2001-06-20 11:00:00	AAPL	Stock	0.3782	0.3807	0.3764	0.3796	38690400.0
2001-06-20 11:30:00	AAPL	Stock	0.3795	0.3804	0.3768	0.3771	29288000.0
2001-06-20 12:00:00	AAPL	Stock	0.3764	0.3798	0.3755	0.377	26504800.0
2001-06-20 12:30:00	AAPL	Stock	0.377	0.3802	0.3761	0.3761	10746400.0
2001-06-20 13:00:00	AAPL	Stock	0.3761	0.3786	0.3759	0.377	12812800.0
2001-06-20 13:30:00	AAPL	Stock	0.3771	0.3782	0.3736	0.3766	20837600.0
2001-06-20 14:00:00	AAPL	Stock	0.3766	0.3836	0.3755	0.3834	21252000.0
2001-06-20 14:30:00	AAPL	Stock	0.3836	0.3838	0.3795	0.3818	29719200.0
2001-06-20 15:00:00	AAPL	Stock	0.382	0.3895	0.3818	0.3864	50713600.0
2001-06-20 15:30:00	AAPL	Stock	0.3863	0.3902	0.3855	0.387	48126400.0
2001-06-20 16:00:00	AAPL	Stock	0.387	0.3884	0.377	0.387	5028800.0
2001-06-20 16:30:00	AAPL	Stock	0.387	0.387	0.387	0.387	688800.0
2001-06-20 17:00:00	AAPL	Stock	0.387	0.387	0.3857	0.3857	386400.0
2001-06-20 18:00:00	AAPL	Stock	0.3857	0.3857	0.3857	0.3857	5600.0
2001-06-20 08:00:00	MSFT	Stock	33.59	33.59	33.25	33.575	9000.0
2001-06-20 08:30:00	MSFT	Stock	33.5	33.5	33.445	33.45	6000.0
2001-06-20 09:00:00	MSFT	Stock	33.3	33.6	33.3	33.555	105800.0
2001-06-20 09:30:00	MSFT	Stock	33.57	34.2	33.55	34.09	9152200.0
2001-06-20 10:00:00	MSFT	Stock	34.115	34.2	34.0	34.105	6243400.0
2001-06-20 10:30:00	MSFT	Stock	34.105	34.445	34.095	34.335	6926000.0
2001-06-20 11:00:00	MSFT	Stock	34.335	34.46	34.28	34.375	3707200.0
2001-06-20 11:30:00	MSFT	Stock	34.365	34.37	34.11	34.14	3016200.0
2001-06-20 12:00:00	MSFT	Stock	34.14	34.225	34.07	34.165	1851800.0
2001-06-20 12:30:00	MSFT	Stock	34.15	34.345	34.11	34.13	1278600.0
2001-06-20 13:00:00	MSFT	Stock	34.115	34.13	33.805	33.84	3118800.0
2001-06-20 13:30:00	MSFT	Stock	33.84	33.87	33.65	33.82	3675400.0
2001-06-20 14:00:00	MSFT	Stock	33.825	34.22	33.75	34.2	3776000.0
2001-06-20 14:30:00	MSFT	Stock	34.2	34.325	34.1	34.26	3449800.0
2001-06-20 15:00:00	MSFT	Stock	34.26	34.725	34.245	34.58	5957600.0
2001-06-20 15:30:00	MSFT	Stock	34.58	34.795	34.535	34.705	7023200.0
2001-06-20 16:00:00	MSFT	Stock	34.71	34.75	34.255	34.71	1179600.0
2001-06-20 16:30:00	MSFT	Stock	34.71	34.71	34.095	34.675	54200.0
2001-06-20 17:00:00	MSFT	Stock	33.555	34.715	33.555	34.715	200600.0
2001-06-20 17:30:00	MSFT	Stock	34.655	34.7	34.65	34.65	2200.0
2001-06-20 18:00:00	MSFT	Stock	34.675	34.71	34.675	34.71	1800.0
2001-06-20 08:00:00	NVDA	Stock	0.3542	0.3542	0.3542	0.3542	168000.0
2001-06-20 08:30:00	NVDA	Stock	0.3558	0.3558	0.3505	0.3525	2280000.0
2001-06-20 09:00:00	NVDA	Stock	0.3525	0.3596	0.3523	0.3537	14472000.0
2001-06-20 09:30:00	NVDA	Stock	0.353	0.3635	0.3506	0.3622	256008000.0
2001-06-20 10:00:00	NVDA	Stock	0.3622	0.3677	0.3552	0.3558	120672000.0
2001-06-20 10:30:00	NVDA	Stock	0.3559	0.3656	0.3537	0.365	119040000.0
2001-06-20 11:00:00	NVDA	Stock	0.3646	0.3709	0.364	0.3708	119472000.0
2001-06-20 11:30:00	NVDA	Stock	0.3705	0.3729	0.364	0.3669	91128000.0
2001-06-20 12:00:00	NVDA	Stock	0.3661	0.3668	0.3629	0.3632	58632000.0

> showing 50 of 29,048 rows — these rows as CSV

> unlock the full archive -- $79 one-time