PREVIEW / stock_30min / 2001-06-21

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-06-21.parquet
  size:    556 KB
  rows:    29,087
  symbols: 1,318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-21 08:00:00	AAPL	Stock	0.387	0.387	0.3848	0.3848	252000.0
2001-06-21 09:00:00	AAPL	Stock	0.3866	0.3866	0.3813	0.3848	929600.0
2001-06-21 09:30:00	AAPL	Stock	0.3848	0.3929	0.3768	0.3852	33762400.0
2001-06-21 10:00:00	AAPL	Stock	0.3857	0.3945	0.3845	0.3927	33549600.0
2001-06-21 10:30:00	AAPL	Stock	0.3921	0.3929	0.3873	0.3893	13753600.0
2001-06-21 11:00:00	AAPL	Stock	0.3893	0.3939	0.3875	0.3938	13406400.0
2001-06-21 11:30:00	AAPL	Stock	0.3936	0.3998	0.3909	0.3989	13490400.0
2001-06-21 12:00:00	AAPL	Stock	0.3986	0.3996	0.3946	0.3968	15685600.0
2001-06-21 12:30:00	AAPL	Stock	0.3968	0.4013	0.3948	0.4011	8836800.0
2001-06-21 13:00:00	AAPL	Stock	0.4011	0.4027	0.3964	0.4027	26583200.0
2001-06-21 13:30:00	AAPL	Stock	0.4021	0.4107	0.402	0.4088	41076000.0
2001-06-21 14:00:00	AAPL	Stock	0.4086	0.4098	0.4054	0.4077	20736800.0
2001-06-21 14:30:00	AAPL	Stock	0.4073	0.4095	0.3979	0.4038	20860000.0
2001-06-21 15:00:00	AAPL	Stock	0.4038	0.4091	0.3982	0.4002	24315200.0
2001-06-21 15:30:00	AAPL	Stock	0.4	0.4032	0.3984	0.4016	35470400.0
2001-06-21 16:00:00	AAPL	Stock	0.4014	0.4089	0.397	0.4016	18009600.0
2001-06-21 16:30:00	AAPL	Stock	0.4014	0.4016	0.3988	0.4013	599200.0
2001-06-21 17:00:00	AAPL	Stock	0.4016	0.4016	0.3989	0.3989	991200.0
2001-06-21 17:30:00	AAPL	Stock	0.3993	0.4016	0.3993	0.4016	1584800.0
2001-06-21 08:00:00	MSFT	Stock	34.55	34.6	34.5	34.575	203200.0
2001-06-21 08:30:00	MSFT	Stock	34.635	34.705	34.5	34.61	110400.0
2001-06-21 09:00:00	MSFT	Stock	34.61	34.73	34.495	34.565	457000.0
2001-06-21 09:30:00	MSFT	Stock	34.575	34.955	34.535	34.85	9471400.0
2001-06-21 10:00:00	MSFT	Stock	34.84	35.0	34.78	34.795	6244600.0
2001-06-21 10:30:00	MSFT	Stock	34.78	34.795	34.55	34.625	5347400.0
2001-06-21 11:00:00	MSFT	Stock	34.615	34.725	34.48	34.675	3413800.0
2001-06-21 11:30:00	MSFT	Stock	34.675	34.85	34.595	34.84	2252600.0
2001-06-21 12:00:00	MSFT	Stock	34.84	34.905	34.785	34.85	3137200.0
2001-06-21 12:30:00	MSFT	Stock	34.85	34.99	34.785	34.985	3026000.0
2001-06-21 13:00:00	MSFT	Stock	34.99	35.025	34.825	34.94	3131400.0
2001-06-21 13:30:00	MSFT	Stock	34.945	35.13	34.925	35.125	3719600.0
2001-06-21 14:00:00	MSFT	Stock	35.115	35.135	34.925	35.05	2297000.0
2001-06-21 14:30:00	MSFT	Stock	35.025	35.09	34.91	35.075	2823400.0
2001-06-21 15:00:00	MSFT	Stock	35.07	35.275	34.985	35.01	4610800.0
2001-06-21 15:30:00	MSFT	Stock	35.0	35.12	34.9	34.92	8783600.0
2001-06-21 16:00:00	MSFT	Stock	34.925	35.135	34.225	34.405	4442600.0
2001-06-21 16:30:00	MSFT	Stock	34.41	34.94	34.41	34.57	1568400.0
2001-06-21 17:00:00	MSFT	Stock	34.92	34.955	34.575	34.575	1372600.0
2001-06-21 17:30:00	MSFT	Stock	34.575	34.92	34.525	34.92	217600.0
2001-06-21 18:00:00	MSFT	Stock	34.575	34.92	34.575	34.675	22400.0
2001-06-21 08:00:00	NVDA	Stock	0.374	0.374	0.374	0.374	24000.0
2001-06-21 08:30:00	NVDA	Stock	0.3758	0.3758	0.375	0.375	240000.0
2001-06-21 09:00:00	NVDA	Stock	0.374	0.3741	0.3735	0.3738	336000.0
2001-06-21 09:30:00	NVDA	Stock	0.3735	0.3808	0.3635	0.3683	190704000.0
2001-06-21 10:00:00	NVDA	Stock	0.3683	0.3762	0.366	0.376	166968000.0
2001-06-21 10:30:00	NVDA	Stock	0.376	0.3763	0.3698	0.372	110976000.0
2001-06-21 11:00:00	NVDA	Stock	0.3722	0.3758	0.3673	0.3731	91008000.0
2001-06-21 11:30:00	NVDA	Stock	0.3731	0.376	0.3711	0.3748	56904000.0
2001-06-21 12:00:00	NVDA	Stock	0.3748	0.3758	0.3711	0.3711	69528000.0
2001-06-21 12:30:00	NVDA	Stock	0.3711	0.3721	0.3679	0.3701	56016000.0

> showing 50 of 29,087 rows — these rows as CSV

> unlock the full archive -- $79 one-time