PREVIEW / stock_30min / 2001-06-22

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-06-22.parquet
  size:    540 KB
  rows:    28,738
  symbols: 1,308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-22 08:00:00	AAPL	Stock	0.4007	0.4009	0.4007	0.4007	56000.0
2001-06-22 08:30:00	AAPL	Stock	0.4007	0.4009	0.4007	0.4009	140000.0
2001-06-22 09:00:00	AAPL	Stock	0.4013	0.4014	0.4011	0.4014	28000.0
2001-06-22 09:30:00	AAPL	Stock	0.4014	0.4014	0.3911	0.395	27406400.0
2001-06-22 10:00:00	AAPL	Stock	0.395	0.4039	0.3934	0.4021	33527200.0
2001-06-22 10:30:00	AAPL	Stock	0.4021	0.4071	0.4004	0.4039	23060800.0
2001-06-22 11:00:00	AAPL	Stock	0.4039	0.4068	0.4014	0.4039	25149600.0
2001-06-22 11:30:00	AAPL	Stock	0.4038	0.4066	0.4027	0.4036	14896000.0
2001-06-22 12:00:00	AAPL	Stock	0.4038	0.4066	0.4036	0.4043	10332000.0
2001-06-22 12:30:00	AAPL	Stock	0.4043	0.4107	0.4034	0.4071	21280000.0
2001-06-22 13:00:00	AAPL	Stock	0.4071	0.408	0.4045	0.4052	5174400.0
2001-06-22 13:30:00	AAPL	Stock	0.4055	0.4061	0.4025	0.4054	9710400.0
2001-06-22 14:00:00	AAPL	Stock	0.4057	0.4079	0.4046	0.4052	10068800.0
2001-06-22 14:30:00	AAPL	Stock	0.405	0.4093	0.4045	0.4077	9839200.0
2001-06-22 15:00:00	AAPL	Stock	0.407	0.4073	0.3886	0.3961	42302400.0
2001-06-22 15:30:00	AAPL	Stock	0.3959	0.4034	0.395	0.3973	28537600.0
2001-06-22 16:00:00	AAPL	Stock	0.3975	0.3979	0.3841	0.3975	4972800.0
2001-06-22 16:30:00	AAPL	Stock	0.3961	0.3975	0.3961	0.3975	145600.0
2001-06-22 17:00:00	AAPL	Stock	0.3975	0.3975	0.3946	0.3946	509600.0
2001-06-22 08:00:00	MSFT	Stock	34.75	34.92	34.75	34.75	132200.0
2001-06-22 08:30:00	MSFT	Stock	34.8	35.14	34.755	35.11	129200.0
2001-06-22 09:00:00	MSFT	Stock	35.11	35.14	34.925	35.0	279000.0
2001-06-22 09:30:00	MSFT	Stock	35.0	35.25	34.75	35.17	7585600.0
2001-06-22 10:00:00	MSFT	Stock	35.155	35.25	34.925	35.15	4873000.0
2001-06-22 10:30:00	MSFT	Stock	35.15	35.305	35.125	35.175	4082400.0
2001-06-22 11:00:00	MSFT	Stock	35.175	35.25	35.0	35.045	3262200.0
2001-06-22 11:30:00	MSFT	Stock	35.06	35.11	34.94	34.94	2487800.0
2001-06-22 12:00:00	MSFT	Stock	34.945	35.0	34.735	34.75	2531000.0
2001-06-22 12:30:00	MSFT	Stock	34.755	34.925	34.725	34.8	1929600.0
2001-06-22 13:00:00	MSFT	Stock	34.8	34.9	34.74	34.75	1968600.0
2001-06-22 13:30:00	MSFT	Stock	34.75	34.755	34.535	34.635	1949600.0
2001-06-22 14:00:00	MSFT	Stock	34.64	34.85	34.61	34.64	1888400.0
2001-06-22 14:30:00	MSFT	Stock	34.635	34.945	34.62	34.675	1897800.0
2001-06-22 15:00:00	MSFT	Stock	34.67	34.675	34.29	34.43	4719400.0
2001-06-22 15:30:00	MSFT	Stock	34.43	34.565	34.36	34.42	5312000.0
2001-06-22 16:00:00	MSFT	Stock	34.415	34.96	34.38	34.5	3759200.0
2001-06-22 16:30:00	MSFT	Stock	34.515	34.995	34.415	34.415	25200.0
2001-06-22 17:00:00	MSFT	Stock	34.415	34.625	34.415	34.495	76600.0
2001-06-22 18:00:00	MSFT	Stock	34.525	34.525	34.525	34.525	200.0
2001-06-22 08:00:00	NVDA	Stock	0.3813	0.3813	0.3813	0.3813	48000.0
2001-06-22 08:30:00	NVDA	Stock	0.381	0.3833	0.381	0.3821	624000.0
2001-06-22 09:00:00	NVDA	Stock	0.3823	0.3823	0.3792	0.3801	2448000.0
2001-06-22 09:30:00	NVDA	Stock	0.3802	0.3865	0.3784	0.3828	129168000.0
2001-06-22 10:00:00	NVDA	Stock	0.383	0.3856	0.3788	0.3842	95544000.0
2001-06-22 10:30:00	NVDA	Stock	0.3841	0.3904	0.3839	0.3858	77304000.0
2001-06-22 11:00:00	NVDA	Stock	0.3855	0.3858	0.3808	0.3819	57288000.0
2001-06-22 11:30:00	NVDA	Stock	0.3819	0.3824	0.3781	0.3786	40608000.0
2001-06-22 12:00:00	NVDA	Stock	0.3786	0.3815	0.3773	0.3788	27144000.0
2001-06-22 12:30:00	NVDA	Stock	0.3788	0.386	0.3788	0.3823	40872000.0
2001-06-22 13:00:00	NVDA	Stock	0.3827	0.3865	0.3826	0.3844	32328000.0

> showing 50 of 28,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time