PREVIEW / stock_30min / 2001-06-25

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-06-25.parquet
  size:    539 KB
  rows:    28,463
  symbols: 1,304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-25 08:00:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	89600.0
2001-06-25 08:30:00	AAPL	Stock	0.402	0.402	0.4009	0.4009	106400.0
2001-06-25 09:00:00	AAPL	Stock	0.4	0.4018	0.4	0.4018	352800.0
2001-06-25 09:30:00	AAPL	Stock	0.4018	0.4096	0.4009	0.4096	57814400.0
2001-06-25 10:00:00	AAPL	Stock	0.4093	0.4148	0.4075	0.4111	53939200.0
2001-06-25 10:30:00	AAPL	Stock	0.4111	0.4143	0.4071	0.4132	33252800.0
2001-06-25 11:00:00	AAPL	Stock	0.4132	0.4223	0.413	0.4193	57204000.0
2001-06-25 11:30:00	AAPL	Stock	0.4189	0.4268	0.4171	0.4263	43013600.0
2001-06-25 12:00:00	AAPL	Stock	0.4261	0.4268	0.4161	0.417	26527200.0
2001-06-25 12:30:00	AAPL	Stock	0.4171	0.4205	0.4166	0.418	14784000.0
2001-06-25 13:00:00	AAPL	Stock	0.4182	0.423	0.4161	0.4229	11603200.0
2001-06-25 13:30:00	AAPL	Stock	0.4223	0.4232	0.4171	0.4223	13171200.0
2001-06-25 14:00:00	AAPL	Stock	0.4223	0.4232	0.417	0.4186	11653600.0
2001-06-25 14:30:00	AAPL	Stock	0.4188	0.425	0.4168	0.423	16458400.0
2001-06-25 15:00:00	AAPL	Stock	0.4232	0.4259	0.4216	0.4221	25860800.0
2001-06-25 15:30:00	AAPL	Stock	0.4221	0.4286	0.4218	0.4284	42834400.0
2001-06-25 16:00:00	AAPL	Stock	0.4284	0.4304	0.4145	0.4284	15372000.0
2001-06-25 16:30:00	AAPL	Stock	0.4286	0.4286	0.4284	0.4284	302400.0
2001-06-25 08:00:00	MSFT	Stock	34.495	34.875	34.425	34.55	24600.0
2001-06-25 08:30:00	MSFT	Stock	34.56	34.7	34.56	34.695	7200.0
2001-06-25 09:00:00	MSFT	Stock	34.665	34.675	34.55	34.565	76000.0
2001-06-25 09:30:00	MSFT	Stock	34.55	34.725	34.485	34.695	5427000.0
2001-06-25 10:00:00	MSFT	Stock	34.69	34.875	34.65	34.74	3726000.0
2001-06-25 10:30:00	MSFT	Stock	34.74	34.865	34.645	34.785	3022600.0
2001-06-25 11:00:00	MSFT	Stock	34.785	34.905	34.455	34.49	4142800.0
2001-06-25 11:30:00	MSFT	Stock	34.495	34.575	34.39	34.4	3344800.0
2001-06-25 12:00:00	MSFT	Stock	34.405	34.425	34.085	34.12	3398600.0
2001-06-25 12:30:00	MSFT	Stock	34.125	34.185	33.9	34.03	2784600.0
2001-06-25 13:00:00	MSFT	Stock	34.04	34.195	34.0	34.18	1431000.0
2001-06-25 13:30:00	MSFT	Stock	34.165	34.2	34.025	34.085	1845800.0
2001-06-25 14:00:00	MSFT	Stock	34.085	34.1	33.885	34.015	2556600.0
2001-06-25 14:30:00	MSFT	Stock	34.015	34.235	33.965	34.205	3196000.0
2001-06-25 15:00:00	MSFT	Stock	34.205	34.28	34.08	34.2	2299000.0
2001-06-25 15:30:00	MSFT	Stock	34.2	34.465	34.2	34.43	4795400.0
2001-06-25 16:00:00	MSFT	Stock	34.43	34.535	34.295	34.435	1424400.0
2001-06-25 16:30:00	MSFT	Stock	34.45	34.45	34.425	34.445	240200.0
2001-06-25 17:00:00	MSFT	Stock	34.445	34.45	34.445	34.445	1800.0
2001-06-25 17:30:00	MSFT	Stock	34.445	34.47	34.445	34.47	2000.0
2001-06-25 18:00:00	MSFT	Stock	34.445	34.445	34.425	34.425	1400.0
2001-06-25 08:00:00	NVDA	Stock	0.3817	0.3833	0.3817	0.3833	144000.0
2001-06-25 08:30:00	NVDA	Stock	0.3846	0.385	0.3846	0.385	72000.0
2001-06-25 09:00:00	NVDA	Stock	0.3853	0.3854	0.3835	0.3845	2688000.0
2001-06-25 09:30:00	NVDA	Stock	0.3847	0.3863	0.3765	0.3797	88440000.0
2001-06-25 10:00:00	NVDA	Stock	0.3797	0.3833	0.3783	0.3806	49488000.0
2001-06-25 10:30:00	NVDA	Stock	0.3799	0.38	0.3756	0.3778	61272000.0
2001-06-25 11:00:00	NVDA	Stock	0.3775	0.3799	0.374	0.3744	33384000.0
2001-06-25 11:30:00	NVDA	Stock	0.3745	0.375	0.3729	0.3733	30408000.0
2001-06-25 12:00:00	NVDA	Stock	0.3732	0.3752	0.3727	0.3742	24456000.0
2001-06-25 12:30:00	NVDA	Stock	0.3744	0.3744	0.3698	0.3713	30432000.0
2001-06-25 13:00:00	NVDA	Stock	0.3713	0.3754	0.3686	0.3754	38064000.0

> showing 50 of 28,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time