PREVIEW / stock_30min / 2001-06-26

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-06-26.parquet
  size:    551 KB
  rows:    29,120
  symbols: 1,312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-26 08:00:00	AAPL	Stock	0.4205	0.4282	0.4161	0.4188	436800.0
2001-06-26 08:30:00	AAPL	Stock	0.4196	0.4196	0.4196	0.4196	224000.0
2001-06-26 09:00:00	AAPL	Stock	0.4284	0.4284	0.4177	0.4196	644000.0
2001-06-26 09:30:00	AAPL	Stock	0.4168	0.4196	0.4134	0.4179	35028000.0
2001-06-26 10:00:00	AAPL	Stock	0.4179	0.4186	0.4114	0.4125	32597600.0
2001-06-26 10:30:00	AAPL	Stock	0.4129	0.415	0.4109	0.4129	22260000.0
2001-06-26 11:00:00	AAPL	Stock	0.4129	0.4145	0.412	0.4132	11048800.0
2001-06-26 11:30:00	AAPL	Stock	0.413	0.4139	0.412	0.4121	8019200.0
2001-06-26 12:00:00	AAPL	Stock	0.4123	0.4148	0.4116	0.4129	7078400.0
2001-06-26 12:30:00	AAPL	Stock	0.413	0.4154	0.4127	0.4143	10712800.0
2001-06-26 13:00:00	AAPL	Stock	0.4143	0.4143	0.4123	0.4143	13070400.0
2001-06-26 13:30:00	AAPL	Stock	0.4143	0.4163	0.4138	0.4159	28212800.0
2001-06-26 14:00:00	AAPL	Stock	0.4159	0.4166	0.4146	0.4154	12756800.0
2001-06-26 14:30:00	AAPL	Stock	0.4152	0.4175	0.4143	0.4152	12381600.0
2001-06-26 15:00:00	AAPL	Stock	0.4152	0.4214	0.415	0.4214	19919200.0
2001-06-26 15:30:00	AAPL	Stock	0.4214	0.4245	0.4196	0.4239	33538400.0
2001-06-26 16:00:00	AAPL	Stock	0.4239	0.4246	0.4152	0.4238	11300800.0
2001-06-26 16:30:00	AAPL	Stock	0.4241	0.4241	0.4239	0.4241	352800.0
2001-06-26 17:00:00	AAPL	Stock	0.4223	0.4223	0.4223	0.4223	22400.0
2001-06-26 17:30:00	AAPL	Stock	0.4223	0.4223	0.4223	0.4223	5600.0
2001-06-26 08:00:00	MSFT	Stock	33.75	34.425	33.5	33.75	383000.0
2001-06-26 08:30:00	MSFT	Stock	33.8	33.9	33.75	33.9	103400.0
2001-06-26 09:00:00	MSFT	Stock	33.86	34.425	33.725	33.915	679000.0
2001-06-26 09:30:00	MSFT	Stock	33.91	34.5	33.875	34.265	7535000.0
2001-06-26 10:00:00	MSFT	Stock	34.265	34.425	34.05	34.205	4822400.0
2001-06-26 10:30:00	MSFT	Stock	34.225	34.375	34.125	34.195	3035600.0
2001-06-26 11:00:00	MSFT	Stock	34.18	34.345	34.02	34.04	2082000.0
2001-06-26 11:30:00	MSFT	Stock	34.03	34.1	33.87	33.965	3553200.0
2001-06-26 12:00:00	MSFT	Stock	33.965	34.12	33.95	34.045	1690000.0
2001-06-26 12:30:00	MSFT	Stock	34.05	34.195	34.0	34.19	2738800.0
2001-06-26 13:00:00	MSFT	Stock	34.195	34.345	34.13	34.34	2231200.0
2001-06-26 13:30:00	MSFT	Stock	34.34	34.855	34.225	34.83	5284000.0
2001-06-26 14:00:00	MSFT	Stock	34.835	35.025	34.75	34.985	6215200.0
2001-06-26 14:30:00	MSFT	Stock	34.98	35.05	34.775	34.78	5581400.0
2001-06-26 15:00:00	MSFT	Stock	34.78	35.05	34.75	35.0	4872800.0
2001-06-26 15:30:00	MSFT	Stock	35.0	35.105	34.9	35.06	6111200.0
2001-06-26 16:00:00	MSFT	Stock	35.05	35.075	34.46	34.935	1788600.0
2001-06-26 16:30:00	MSFT	Stock	34.93	35.07	34.5	34.825	173400.0
2001-06-26 17:00:00	MSFT	Stock	34.885	34.9	34.885	34.9	14600.0
2001-06-26 17:30:00	MSFT	Stock	34.975	34.975	34.975	34.975	2000.0
2001-06-26 18:00:00	MSFT	Stock	34.915	34.915	34.915	34.915	600.0
2001-06-26 08:00:00	NVDA	Stock	0.3796	0.3796	0.3727	0.3729	6480000.0
2001-06-26 08:30:00	NVDA	Stock	0.3729	0.375	0.3715	0.3715	1728000.0
2001-06-26 09:00:00	NVDA	Stock	0.3717	0.3744	0.3703	0.3715	1944000.0
2001-06-26 09:30:00	NVDA	Stock	0.3713	0.3767	0.3698	0.3758	90888000.0
2001-06-26 10:00:00	NVDA	Stock	0.3758	0.3775	0.3714	0.3733	89208000.0
2001-06-26 10:30:00	NVDA	Stock	0.3733	0.3762	0.3731	0.3756	21408000.0
2001-06-26 11:00:00	NVDA	Stock	0.3756	0.38	0.3752	0.3773	36576000.0
2001-06-26 11:30:00	NVDA	Stock	0.3778	0.3781	0.3735	0.376	20544000.0
2001-06-26 12:00:00	NVDA	Stock	0.376	0.3773	0.375	0.3756	14040000.0

> showing 50 of 29,120 rows — these rows as CSV

> unlock the full archive -- $79 one-time