PREVIEW / stock_30min / 2001-06-27

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-06-27.parquet
  size:    549 KB
  rows:    29,071
  symbols: 1,306

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-27 09:00:00	AAPL	Stock	0.4239	0.4259	0.4232	0.4259	756000.0
2001-06-27 09:30:00	AAPL	Stock	0.4255	0.4286	0.4161	0.4191	30100000.0
2001-06-27 10:00:00	AAPL	Stock	0.4186	0.4207	0.417	0.4196	12807200.0
2001-06-27 10:30:00	AAPL	Stock	0.4196	0.4205	0.4179	0.4188	9895200.0
2001-06-27 11:00:00	AAPL	Stock	0.4191	0.4202	0.417	0.4171	9867200.0
2001-06-27 11:30:00	AAPL	Stock	0.4175	0.42	0.4161	0.4173	23508800.0
2001-06-27 12:00:00	AAPL	Stock	0.4171	0.4191	0.4166	0.4177	8652000.0
2001-06-27 12:30:00	AAPL	Stock	0.4177	0.4184	0.4152	0.4168	7509600.0
2001-06-27 13:00:00	AAPL	Stock	0.4168	0.4168	0.4118	0.4118	24203200.0
2001-06-27 13:30:00	AAPL	Stock	0.4116	0.4152	0.4088	0.4109	29814400.0
2001-06-27 14:00:00	AAPL	Stock	0.4109	0.4116	0.4018	0.4038	42291200.0
2001-06-27 14:30:00	AAPL	Stock	0.4039	0.417	0.4039	0.4154	21767200.0
2001-06-27 15:00:00	AAPL	Stock	0.4157	0.422	0.4143	0.4211	39569600.0
2001-06-27 15:30:00	AAPL	Stock	0.4213	0.4213	0.4132	0.4163	69176800.0
2001-06-27 16:00:00	AAPL	Stock	0.417	0.4232	0.4091	0.4168	21179200.0
2001-06-27 16:30:00	AAPL	Stock	0.4168	0.4168	0.4168	0.4168	95200.0
2001-06-27 17:30:00	AAPL	Stock	0.4161	0.4161	0.4161	0.4161	5600.0
2001-06-27 18:00:00	AAPL	Stock	0.417	0.417	0.417	0.417	16800.0
2001-06-27 08:00:00	MSFT	Stock	35.055	35.12	35.0	35.0	6800.0
2001-06-27 08:30:00	MSFT	Stock	34.95	35.0	34.95	35.0	4200.0
2001-06-27 09:00:00	MSFT	Stock	34.995	35.0	34.925	34.93	67800.0
2001-06-27 09:30:00	MSFT	Stock	34.93	34.995	34.68	34.8	6799600.0
2001-06-27 10:00:00	MSFT	Stock	34.8	35.02	34.75	35.005	4020600.0
2001-06-27 10:30:00	MSFT	Stock	35.015	35.025	34.875	34.91	2626800.0
2001-06-27 11:00:00	MSFT	Stock	34.905	35.07	34.9	35.01	2939400.0
2001-06-27 11:30:00	MSFT	Stock	35.01	35.4	35.01	35.3	3460600.0
2001-06-27 12:00:00	MSFT	Stock	35.315	35.35	35.145	35.19	1512200.0
2001-06-27 12:30:00	MSFT	Stock	35.19	35.265	35.145	35.21	1283800.0
2001-06-27 13:00:00	MSFT	Stock	35.21	35.275	35.15	35.2	5609400.0
2001-06-27 13:30:00	MSFT	Stock	35.15	35.225	35.055	35.095	1475800.0
2001-06-27 14:00:00	MSFT	Stock	35.095	35.23	34.875	35.0	7991600.0
2001-06-27 14:30:00	MSFT	Stock	34.995	35.225	34.89	35.2	5961600.0
2001-06-27 15:00:00	MSFT	Stock	35.2	35.545	35.045	35.485	8652800.0
2001-06-27 15:30:00	MSFT	Stock	35.49	35.765	35.42	35.57	10156000.0
2001-06-27 16:00:00	MSFT	Stock	35.57	35.62	34.93	35.57	3838800.0
2001-06-27 16:30:00	MSFT	Stock	35.57	35.57	35.335	35.55	63000.0
2001-06-27 17:00:00	MSFT	Stock	35.55	35.61	35.55	35.57	21600.0
2001-06-27 17:30:00	MSFT	Stock	35.57	35.57	35.57	35.57	800.0
2001-06-27 18:00:00	MSFT	Stock	35.6	35.6	35.55	35.6	1400.0
2001-06-27 08:00:00	NVDA	Stock	0.3906	0.3921	0.3906	0.3921	5280000.0
2001-06-27 08:30:00	NVDA	Stock	0.3921	0.3921	0.3898	0.3898	144000.0
2001-06-27 09:00:00	NVDA	Stock	0.389	0.3896	0.3887	0.3888	2400000.0
2001-06-27 09:30:00	NVDA	Stock	0.3888	0.3896	0.3819	0.3838	129792000.0
2001-06-27 10:00:00	NVDA	Stock	0.384	0.3854	0.38	0.3827	80856000.0
2001-06-27 10:30:00	NVDA	Stock	0.3827	0.3859	0.3819	0.3829	55560000.0
2001-06-27 11:00:00	NVDA	Stock	0.3828	0.3854	0.3828	0.384	34248000.0
2001-06-27 11:30:00	NVDA	Stock	0.384	0.3857	0.3837	0.3838	30936000.0
2001-06-27 12:00:00	NVDA	Stock	0.3838	0.3841	0.3813	0.3828	19320000.0
2001-06-27 12:30:00	NVDA	Stock	0.3829	0.385	0.3816	0.3842	25464000.0
2001-06-27 13:00:00	NVDA	Stock	0.3842	0.385	0.3824	0.3835	21216000.0

> showing 50 of 29,071 rows — these rows as CSV

> unlock the full archive -- $79 one-time