PREVIEW / stock_30min / 2001-06-28

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-06-28.parquet
  size:    552 KB
  rows:    29,104
  symbols: 1,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-28 08:00:00	AAPL	Stock	0.4166	0.4196	0.4166	0.4179	168000.0
2001-06-28 08:30:00	AAPL	Stock	0.4179	0.4179	0.4179	0.4179	834400.0
2001-06-28 09:00:00	AAPL	Stock	0.4179	0.4182	0.4116	0.4116	789600.0
2001-06-28 09:30:00	AAPL	Stock	0.4116	0.4241	0.4096	0.4223	63543200.0
2001-06-28 10:00:00	AAPL	Stock	0.4232	0.4238	0.4184	0.4195	33812800.0
2001-06-28 10:30:00	AAPL	Stock	0.4198	0.4223	0.417	0.4198	20591200.0
2001-06-28 11:00:00	AAPL	Stock	0.4198	0.422	0.4193	0.4213	18681600.0
2001-06-28 11:30:00	AAPL	Stock	0.4211	0.4232	0.4166	0.4205	42106400.0
2001-06-28 12:00:00	AAPL	Stock	0.4205	0.422	0.4191	0.4211	14324800.0
2001-06-28 12:30:00	AAPL	Stock	0.4213	0.4216	0.4189	0.4207	9279200.0
2001-06-28 13:00:00	AAPL	Stock	0.4207	0.4236	0.4196	0.4227	13283200.0
2001-06-28 13:30:00	AAPL	Stock	0.4227	0.4238	0.4196	0.4216	24886400.0
2001-06-28 14:00:00	AAPL	Stock	0.4218	0.4234	0.4204	0.4234	10500000.0
2001-06-28 14:30:00	AAPL	Stock	0.4234	0.427	0.4221	0.4264	24808000.0
2001-06-28 15:00:00	AAPL	Stock	0.4263	0.4268	0.4177	0.4179	21823200.0
2001-06-28 15:30:00	AAPL	Stock	0.4179	0.4259	0.4177	0.4204	31259200.0
2001-06-28 16:00:00	AAPL	Stock	0.4205	0.4236	0.4179	0.418	8534400.0
2001-06-28 16:30:00	AAPL	Stock	0.4204	0.4204	0.4179	0.4179	89600.0
2001-06-28 17:00:00	AAPL	Stock	0.4179	0.4179	0.4164	0.4164	22400.0
2001-06-28 17:30:00	AAPL	Stock	0.4143	0.4146	0.4143	0.4146	11200.0
2001-06-28 08:00:00	MSFT	Stock	35.475	36.075	35.475	35.975	562600.0
2001-06-28 08:30:00	MSFT	Stock	35.975	36.035	35.875	35.9	263800.0
2001-06-28 09:00:00	MSFT	Stock	35.9	35.95	35.65	35.79	254600.0
2001-06-28 09:30:00	MSFT	Stock	35.775	35.915	35.65	35.835	11632000.0
2001-06-28 10:00:00	MSFT	Stock	35.83	35.885	35.38	35.425	7861400.0
2001-06-28 10:30:00	MSFT	Stock	35.425	35.725	35.125	35.5	13171200.0
2001-06-28 11:00:00	MSFT	Stock	35.5	35.925	35.29	35.645	10470600.0
2001-06-28 11:30:00	MSFT	Stock	35.645	37.595	35.31	35.31	2120400.0
2001-06-28 14:30:00	MSFT	Stock	36.5	38.075	36.165	36.8	23528600.0
2001-06-28 15:00:00	MSFT	Stock	36.815	36.975	36.25	36.325	27639400.0
2001-06-28 15:30:00	MSFT	Stock	36.325	36.5	36.08	36.37	21011400.0
2001-06-28 16:00:00	MSFT	Stock	36.37	37.125	35.265	36.37	3082600.0
2001-06-28 16:30:00	MSFT	Stock	36.15	36.8	36.125	36.31	415800.0
2001-06-28 17:00:00	MSFT	Stock	36.3	36.37	36.3	36.36	75600.0
2001-06-28 17:30:00	MSFT	Stock	36.35	36.445	36.35	36.445	60200.0
2001-06-28 18:00:00	MSFT	Stock	36.49	36.595	36.425	36.55	34200.0
2001-06-28 08:00:00	NVDA	Stock	0.3833	0.3838	0.3831	0.3833	576000.0
2001-06-28 08:30:00	NVDA	Stock	0.3823	0.3854	0.3823	0.384	744000.0
2001-06-28 09:00:00	NVDA	Stock	0.384	0.3854	0.3833	0.3837	2496000.0
2001-06-28 09:30:00	NVDA	Stock	0.3836	0.387	0.3792	0.3822	151344000.0
2001-06-28 10:00:00	NVDA	Stock	0.3822	0.3883	0.3822	0.3869	153696000.0
2001-06-28 10:30:00	NVDA	Stock	0.3866	0.3871	0.3826	0.3836	80784000.0
2001-06-28 11:00:00	NVDA	Stock	0.3836	0.3863	0.3829	0.3835	59352000.0
2001-06-28 11:30:00	NVDA	Stock	0.384	0.3885	0.384	0.3863	69744000.0
2001-06-28 12:00:00	NVDA	Stock	0.3863	0.3875	0.385	0.385	33624000.0
2001-06-28 12:30:00	NVDA	Stock	0.3856	0.386	0.383	0.3841	15000000.0
2001-06-28 13:00:00	NVDA	Stock	0.3841	0.3863	0.3825	0.385	38352000.0
2001-06-28 13:30:00	NVDA	Stock	0.3851	0.3875	0.3846	0.3866	46152000.0
2001-06-28 14:00:00	NVDA	Stock	0.3867	0.3885	0.3844	0.3875	50448000.0
2001-06-28 14:30:00	NVDA	Stock	0.3875	0.3881	0.3851	0.3873	60504000.0

> showing 50 of 29,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time