PREVIEW / stock_30min / 2001-06-29

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-06-29.parquet
  size:    610 KB
  rows:    31,671
  symbols: 1,316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-29 08:00:00	AAPL	Stock	0.4204	0.4214	0.4196	0.4214	985600.0
2001-06-29 08:30:00	AAPL	Stock	0.4205	0.4205	0.4205	0.4205	112000.0
2001-06-29 09:00:00	AAPL	Stock	0.4211	0.4232	0.4204	0.4214	1640800.0
2001-06-29 09:30:00	AAPL	Stock	0.4225	0.4277	0.4189	0.4243	34647200.0
2001-06-29 10:00:00	AAPL	Stock	0.4241	0.4277	0.4232	0.4245	38012800.0
2001-06-29 10:30:00	AAPL	Stock	0.4254	0.4268	0.4239	0.4252	21974400.0
2001-06-29 11:00:00	AAPL	Stock	0.4259	0.4268	0.425	0.4268	13809600.0
2001-06-29 11:30:00	AAPL	Stock	0.4268	0.4371	0.4259	0.4363	54510400.0
2001-06-29 12:00:00	AAPL	Stock	0.4363	0.4411	0.4357	0.4379	49044800.0
2001-06-29 12:30:00	AAPL	Stock	0.4379	0.4463	0.4375	0.4448	40986400.0
2001-06-29 13:00:00	AAPL	Stock	0.4448	0.4482	0.4429	0.443	52152800.0
2001-06-29 13:30:00	AAPL	Stock	0.4438	0.4473	0.4427	0.4429	20848800.0
2001-06-29 14:00:00	AAPL	Stock	0.4425	0.4438	0.4357	0.4382	28929600.0
2001-06-29 14:30:00	AAPL	Stock	0.438	0.44	0.437	0.4389	10746400.0
2001-06-29 15:00:00	AAPL	Stock	0.4391	0.4411	0.4375	0.4384	12280800.0
2001-06-29 15:30:00	AAPL	Stock	0.4386	0.4402	0.4313	0.4316	22971200.0
2001-06-29 16:00:00	AAPL	Stock	0.4307	0.4343	0.4286	0.4343	4793600.0
2001-06-29 16:30:00	AAPL	Stock	0.4321	0.435	0.4143	0.418	48725600.0
2001-06-29 17:00:00	AAPL	Stock	0.418	0.4304	0.4152	0.4152	3309600.0
2001-06-29 17:30:00	AAPL	Stock	0.4152	0.4411	0.4152	0.4152	21644000.0
2001-06-29 18:00:00	AAPL	Stock	0.4202	0.4282	0.4152	0.4152	39849600.0
2001-06-29 08:00:00	MSFT	Stock	36.37	36.65	36.225	36.35	172800.0
2001-06-29 08:30:00	MSFT	Stock	36.35	36.48	36.095	36.355	176400.0
2001-06-29 09:00:00	MSFT	Stock	36.225	36.37	36.075	36.295	1614600.0
2001-06-29 09:30:00	MSFT	Stock	36.3	36.475	36.125	36.25	13108000.0
2001-06-29 10:00:00	MSFT	Stock	36.25	36.705	36.195	36.505	13279200.0
2001-06-29 10:30:00	MSFT	Stock	36.505	36.525	36.27	36.3	5663600.0
2001-06-29 11:00:00	MSFT	Stock	36.295	36.375	36.1	36.13	4697600.0
2001-06-29 11:30:00	MSFT	Stock	36.13	36.165	35.95	36.1	4435000.0
2001-06-29 12:00:00	MSFT	Stock	36.1	36.155	35.95	35.975	4979800.0
2001-06-29 12:30:00	MSFT	Stock	35.975	36.015	35.73	35.945	5230600.0
2001-06-29 13:00:00	MSFT	Stock	35.95	36.21	35.845	36.155	5331000.0
2001-06-29 13:30:00	MSFT	Stock	36.155	36.31	36.04	36.08	4728600.0
2001-06-29 14:00:00	MSFT	Stock	36.08	36.145	35.9	36.0	2911600.0
2001-06-29 14:30:00	MSFT	Stock	36.0	36.15	35.95	36.05	1449000.0
2001-06-29 15:00:00	MSFT	Stock	36.0	36.15	35.975	36.04	1855400.0
2001-06-29 15:30:00	MSFT	Stock	36.0	36.15	35.945	36.025	4042000.0
2001-06-29 16:00:00	MSFT	Stock	36.025	36.215	35.825	35.825	1810000.0
2001-06-29 16:30:00	MSFT	Stock	35.875	36.5	35.7	36.47	2778400.0
2001-06-29 17:00:00	MSFT	Stock	36.0	36.75	35.785	36.5	10402600.0
2001-06-29 17:30:00	MSFT	Stock	36.5	36.5	35.85	36.15	1306400.0
2001-06-29 18:00:00	MSFT	Stock	36.005	36.575	36.005	36.02	168400.0
2001-06-29 08:00:00	NVDA	Stock	0.3852	0.3852	0.3832	0.3844	648000.0
2001-06-29 08:30:00	NVDA	Stock	0.3852	0.386	0.3852	0.3854	744000.0
2001-06-29 09:00:00	NVDA	Stock	0.3854	0.3854	0.383	0.3849	2496000.0
2001-06-29 09:30:00	NVDA	Stock	0.3844	0.389	0.38	0.3863	108144000.0
2001-06-29 10:00:00	NVDA	Stock	0.3863	0.3904	0.3858	0.3873	104064000.0
2001-06-29 10:30:00	NVDA	Stock	0.3863	0.388	0.3842	0.3851	56808000.0
2001-06-29 11:00:00	NVDA	Stock	0.3849	0.3873	0.3846	0.3852	35064000.0
2001-06-29 11:30:00	NVDA	Stock	0.3856	0.3879	0.3847	0.3875	42480000.0

> showing 50 of 31,671 rows — these rows as CSV

> unlock the full archive -- $79 one-time