PREVIEW / stock_30min / 2001-07-02

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-07-02.parquet
  size:    566 KB
  rows:    29,417
  symbols: 1,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-02 08:00:00	AAPL	Stock	0.4286	0.4286	0.425	0.4268	56000.0
2001-07-02 08:30:00	AAPL	Stock	0.425	0.425	0.425	0.425	5600.0
2001-07-02 09:00:00	AAPL	Stock	0.4223	0.4243	0.4218	0.4232	106400.0
2001-07-02 09:30:00	AAPL	Stock	0.4221	0.4232	0.4132	0.4148	53860800.0
2001-07-02 10:00:00	AAPL	Stock	0.4155	0.4239	0.4132	0.4232	25636800.0
2001-07-02 10:30:00	AAPL	Stock	0.4232	0.4268	0.4193	0.4196	22831200.0
2001-07-02 11:00:00	AAPL	Stock	0.4196	0.422	0.4188	0.4211	11754400.0
2001-07-02 11:30:00	AAPL	Stock	0.4211	0.4263	0.42	0.4255	15086400.0
2001-07-02 12:00:00	AAPL	Stock	0.4248	0.4261	0.4229	0.4241	6288800.0
2001-07-02 12:30:00	AAPL	Stock	0.4241	0.4263	0.423	0.4248	5891200.0
2001-07-02 13:00:00	AAPL	Stock	0.4245	0.4257	0.4232	0.4245	7089600.0
2001-07-02 13:30:00	AAPL	Stock	0.4252	0.4263	0.4223	0.4225	7201600.0
2001-07-02 14:00:00	AAPL	Stock	0.4225	0.4286	0.4223	0.428	7319200.0
2001-07-02 14:30:00	AAPL	Stock	0.4277	0.4296	0.4268	0.4288	15433600.0
2001-07-02 15:00:00	AAPL	Stock	0.4288	0.4327	0.4284	0.4295	12219200.0
2001-07-02 15:30:00	AAPL	Stock	0.4295	0.4295	0.4204	0.4268	24326400.0
2001-07-02 16:00:00	AAPL	Stock	0.427	0.4295	0.4161	0.4161	7856800.0
2001-07-02 16:30:00	AAPL	Stock	0.4268	0.4268	0.4223	0.4268	1864800.0
2001-07-02 17:00:00	AAPL	Stock	0.428	0.428	0.427	0.427	128800.0
2001-07-02 17:30:00	AAPL	Stock	0.427	0.427	0.427	0.427	28000.0
2001-07-02 07:30:00	MSFT	Stock	36.0	36.0	36.0	36.0	200.0
2001-07-02 08:00:00	MSFT	Stock	36.05	36.185	35.875	36.0	17800.0
2001-07-02 08:30:00	MSFT	Stock	36.0	36.025	35.925	36.025	26600.0
2001-07-02 09:00:00	MSFT	Stock	36.0	36.05	35.9	36.045	98200.0
2001-07-02 09:30:00	MSFT	Stock	36.025	36.3	35.84	36.09	6412200.0
2001-07-02 10:00:00	MSFT	Stock	36.09	36.415	36.01	36.375	5549200.0
2001-07-02 10:30:00	MSFT	Stock	36.375	36.45	36.15	36.335	3702800.0
2001-07-02 11:00:00	MSFT	Stock	36.335	36.555	36.335	36.495	5813600.0
2001-07-02 11:30:00	MSFT	Stock	36.49	36.575	36.395	36.45	2791400.0
2001-07-02 12:00:00	MSFT	Stock	36.445	36.51	36.28	36.295	2873000.0
2001-07-02 12:30:00	MSFT	Stock	36.29	36.3	35.945	35.96	4051000.0
2001-07-02 13:00:00	MSFT	Stock	35.96	36.015	35.825	35.9	3755800.0
2001-07-02 13:30:00	MSFT	Stock	35.885	35.94	35.7	35.72	3228000.0
2001-07-02 14:00:00	MSFT	Stock	35.72	35.735	35.515	35.6	4157600.0
2001-07-02 14:30:00	MSFT	Stock	35.59	35.665	35.4	35.525	4292200.0
2001-07-02 15:00:00	MSFT	Stock	35.525	35.635	35.465	35.55	4428200.0
2001-07-02 15:30:00	MSFT	Stock	35.545	35.615	35.075	35.295	9561800.0
2001-07-02 16:00:00	MSFT	Stock	35.275	35.905	35.165	35.265	7812200.0
2001-07-02 16:30:00	MSFT	Stock	35.25	35.9	35.22	35.22	687400.0
2001-07-02 17:00:00	MSFT	Stock	35.25	35.315	35.075	35.1	147400.0
2001-07-02 17:30:00	MSFT	Stock	35.235	35.275	35.105	35.105	4400.0
2001-07-02 18:00:00	MSFT	Stock	35.2	35.2	35.165	35.165	600.0
2001-07-02 08:00:00	NVDA	Stock	0.3781	0.3859	0.3667	0.3696	5448000.0
2001-07-02 08:30:00	NVDA	Stock	0.3696	0.3708	0.3646	0.3667	8040000.0
2001-07-02 09:00:00	NVDA	Stock	0.3685	0.3718	0.364	0.3713	10320000.0
2001-07-02 09:30:00	NVDA	Stock	0.3712	0.3733	0.3638	0.3657	247728000.0
2001-07-02 10:00:00	NVDA	Stock	0.3658	0.3706	0.3645	0.3687	115728000.0
2001-07-02 10:30:00	NVDA	Stock	0.3684	0.3716	0.3681	0.3702	64416000.0
2001-07-02 11:00:00	NVDA	Stock	0.3703	0.3729	0.3677	0.3721	77208000.0
2001-07-02 11:30:00	NVDA	Stock	0.3724	0.3743	0.3699	0.37	53808000.0

> showing 50 of 29,417 rows — these rows as CSV

> unlock the full archive -- $79 one-time