PREVIEW / stock_30min / 2001-07-03

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-07-03.parquet
  size:    340 KB
  rows:    15,900
  symbols: 1,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-03 09:00:00	AAPL	Stock	0.4232	0.4232	0.4214	0.4214	61600.0
2001-07-03 09:30:00	AAPL	Stock	0.4198	0.4304	0.4196	0.4302	34529600.0
2001-07-03 10:00:00	AAPL	Stock	0.4302	0.4318	0.4257	0.4273	15097600.0
2001-07-03 10:30:00	AAPL	Stock	0.4273	0.4296	0.4252	0.4293	12376000.0
2001-07-03 11:00:00	AAPL	Stock	0.4286	0.43	0.4252	0.4268	13120800.0
2001-07-03 11:30:00	AAPL	Stock	0.4259	0.4291	0.4259	0.4291	6272000.0
2001-07-03 12:00:00	AAPL	Stock	0.4291	0.4291	0.4255	0.4273	14352800.0
2001-07-03 12:30:00	AAPL	Stock	0.427	0.4279	0.4232	0.425	10679200.0
2001-07-03 13:00:00	AAPL	Stock	0.4257	0.4259	0.4257	0.4257	302400.0
2001-07-03 08:00:00	MSFT	Stock	35.29	35.29	35.15	35.15	4400.0
2001-07-03 08:30:00	MSFT	Stock	35.15	35.2	35.15	35.15	3600.0
2001-07-03 09:00:00	MSFT	Stock	35.25	35.25	35.145	35.15	265000.0
2001-07-03 09:30:00	MSFT	Stock	35.15	35.4	35.085	35.2	6721800.0
2001-07-03 10:00:00	MSFT	Stock	35.19	35.275	34.965	35.16	6383200.0
2001-07-03 10:30:00	MSFT	Stock	35.175	35.33	35.085	35.195	3214600.0
2001-07-03 11:00:00	MSFT	Stock	35.195	35.255	35.05	35.06	2609600.0
2001-07-03 11:30:00	MSFT	Stock	35.06	35.2	35.015	35.195	2051800.0
2001-07-03 12:00:00	MSFT	Stock	35.19	35.255	35.115	35.175	1681600.0
2001-07-03 12:30:00	MSFT	Stock	35.175	35.3	35.13	35.24	2862800.0
2001-07-03 13:00:00	MSFT	Stock	35.255	35.255	35.23	35.235	194800.0
2001-07-03 08:00:00	NVDA	Stock	0.3681	0.3693	0.3667	0.3671	3888000.0
2001-07-03 09:00:00	NVDA	Stock	0.3646	0.3688	0.3646	0.3668	2304000.0
2001-07-03 09:30:00	NVDA	Stock	0.3668	0.3684	0.3649	0.3675	94704000.0
2001-07-03 10:00:00	NVDA	Stock	0.3675	0.3738	0.3675	0.3713	86208000.0
2001-07-03 10:30:00	NVDA	Stock	0.3717	0.374	0.371	0.3725	37512000.0
2001-07-03 11:00:00	NVDA	Stock	0.3725	0.3752	0.3725	0.3733	38736000.0
2001-07-03 11:30:00	NVDA	Stock	0.3734	0.3779	0.3729	0.3768	32352000.0
2001-07-03 12:00:00	NVDA	Stock	0.3768	0.3771	0.374	0.3742	34224000.0
2001-07-03 12:30:00	NVDA	Stock	0.3742	0.3765	0.3736	0.3739	57552000.0
2001-07-03 13:00:00	NVDA	Stock	0.374	0.374	0.374	0.374	24000.0
2001-07-03 09:00:00	AMZN	Stock	0.72	0.725	0.72	0.723	154000.0
2001-07-03 09:30:00	AMZN	Stock	0.7245	0.725	0.703	0.7095	8734000.0
2001-07-03 10:00:00	AMZN	Stock	0.71	0.7185	0.7095	0.713	10098000.0
2001-07-03 10:30:00	AMZN	Stock	0.713	0.713	0.7085	0.709	3316000.0
2001-07-03 11:00:00	AMZN	Stock	0.708	0.7115	0.7055	0.708	2636000.0
2001-07-03 11:30:00	AMZN	Stock	0.707	0.71	0.704	0.7055	2926000.0
2001-07-03 12:00:00	AMZN	Stock	0.7065	0.707	0.7	0.7025	5106000.0
2001-07-03 12:30:00	AMZN	Stock	0.7005	0.7085	0.7005	0.7075	4446000.0
2001-07-03 13:00:00	AMZN	Stock	0.7065	0.7065	0.7055	0.7065	334000.0
2001-07-03 09:30:00	CL	Stock	30.0	30.0	29.775	29.78	322400.0
2001-07-03 10:00:00	CL	Stock	29.755	29.94	29.69	29.94	255600.0
2001-07-03 10:30:00	CL	Stock	29.9	29.9	29.775	29.78	87800.0
2001-07-03 11:00:00	CL	Stock	29.785	29.94	29.775	29.915	95600.0
2001-07-03 11:30:00	CL	Stock	29.915	30.04	29.915	30.03	204800.0
2001-07-03 12:00:00	CL	Stock	30.03	30.15	30.0	30.1	141600.0
2001-07-03 12:30:00	CL	Stock	30.095	30.225	30.02	30.225	206800.0
2001-07-03 13:00:00	CL	Stock	30.2	30.2	30.125	30.125	61200.0

> showing 47 of 15,900 rows — these rows as CSV

> unlock the full archive -- $79 one-time