PREVIEW / stock_30min / 2001-07-05

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-07-05.parquet
  size:    538 KB
  rows:    28,072
  symbols: 1,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-05 08:00:00	AAPL	Stock	0.4168	0.4179	0.4168	0.4179	28000.0
2001-07-05 08:30:00	AAPL	Stock	0.4196	0.4196	0.4152	0.4168	313600.0
2001-07-05 09:00:00	AAPL	Stock	0.4186	0.4216	0.4116	0.4216	683200.0
2001-07-05 09:30:00	AAPL	Stock	0.4214	0.4245	0.415	0.4154	24354400.0
2001-07-05 10:00:00	AAPL	Stock	0.4154	0.4214	0.4148	0.4196	11883200.0
2001-07-05 10:30:00	AAPL	Stock	0.4195	0.4207	0.4148	0.4155	16044000.0
2001-07-05 11:00:00	AAPL	Stock	0.4168	0.4186	0.4118	0.4143	11373600.0
2001-07-05 11:30:00	AAPL	Stock	0.4141	0.4145	0.4118	0.4121	6367200.0
2001-07-05 12:00:00	AAPL	Stock	0.4125	0.4152	0.4118	0.4118	5000800.0
2001-07-05 12:30:00	AAPL	Stock	0.4121	0.4146	0.4121	0.4143	2839200.0
2001-07-05 13:00:00	AAPL	Stock	0.4143	0.4143	0.412	0.4127	4379200.0
2001-07-05 13:30:00	AAPL	Stock	0.4127	0.4134	0.4109	0.4118	5678400.0
2001-07-05 14:00:00	AAPL	Stock	0.4118	0.4136	0.4114	0.4127	5874400.0
2001-07-05 14:30:00	AAPL	Stock	0.4127	0.4152	0.412	0.415	10264800.0
2001-07-05 15:00:00	AAPL	Stock	0.4145	0.4175	0.4125	0.417	10141600.0
2001-07-05 15:30:00	AAPL	Stock	0.417	0.4188	0.4125	0.4125	11032000.0
2001-07-05 16:00:00	AAPL	Stock	0.4141	0.4157	0.4118	0.4138	13188000.0
2001-07-05 17:00:00	AAPL	Stock	0.4141	0.4141	0.4109	0.4109	44800.0
2001-07-05 17:30:00	AAPL	Stock	0.4109	0.4109	0.4107	0.4107	61600.0
2001-07-05 18:00:00	AAPL	Stock	0.4109	0.4134	0.4109	0.4109	84000.0
2001-07-05 08:00:00	MSFT	Stock	35.0	35.235	35.0	35.1	6800.0
2001-07-05 08:30:00	MSFT	Stock	35.095	35.095	35.05	35.055	8800.0
2001-07-05 09:00:00	MSFT	Stock	35.1	35.155	35.045	35.13	90600.0
2001-07-05 09:30:00	MSFT	Stock	35.11	35.36	34.9	34.925	7737400.0
2001-07-05 10:00:00	MSFT	Stock	34.96	35.16	34.85	35.04	4540800.0
2001-07-05 10:30:00	MSFT	Stock	35.04	35.1	34.945	35.005	3174200.0
2001-07-05 11:00:00	MSFT	Stock	35.01	35.095	34.85	34.905	2393600.0
2001-07-05 11:30:00	MSFT	Stock	34.9	34.905	34.65	34.71	3402000.0
2001-07-05 12:00:00	MSFT	Stock	34.705	34.775	34.6	34.6	1459600.0
2001-07-05 12:30:00	MSFT	Stock	34.61	34.695	34.505	34.605	3660400.0
2001-07-05 13:00:00	MSFT	Stock	34.605	34.615	34.41	34.43	3715200.0
2001-07-05 13:30:00	MSFT	Stock	34.43	34.485	34.34	34.46	2110600.0
2001-07-05 14:00:00	MSFT	Stock	34.465	34.56	34.425	34.445	1918000.0
2001-07-05 14:30:00	MSFT	Stock	34.445	34.545	34.395	34.49	1866800.0
2001-07-05 15:00:00	MSFT	Stock	34.49	34.51	34.26	34.375	3211800.0
2001-07-05 15:30:00	MSFT	Stock	34.375	34.525	34.225	34.255	5191000.0
2001-07-05 16:00:00	MSFT	Stock	34.255	34.72	34.155	34.25	2382000.0
2001-07-05 16:30:00	MSFT	Stock	34.255	34.255	34.155	34.155	204800.0
2001-07-05 17:00:00	MSFT	Stock	34.165	34.255	34.095	34.095	30600.0
2001-07-05 17:30:00	MSFT	Stock	34.1	34.255	33.88	33.88	34600.0
2001-07-05 18:00:00	MSFT	Stock	34.0	34.0	33.825	34.0	25600.0
2001-07-05 08:00:00	NVDA	Stock	0.3727	0.3729	0.3688	0.3708	312000.0
2001-07-05 08:30:00	NVDA	Stock	0.3708	0.3719	0.3708	0.3719	192000.0
2001-07-05 09:00:00	NVDA	Stock	0.3708	0.3721	0.3688	0.3706	2184000.0
2001-07-05 09:30:00	NVDA	Stock	0.3696	0.3714	0.3631	0.3633	81792000.0
2001-07-05 10:00:00	NVDA	Stock	0.3632	0.3675	0.3614	0.3627	58464000.0
2001-07-05 10:30:00	NVDA	Stock	0.3625	0.3627	0.3531	0.3557	101376000.0
2001-07-05 11:00:00	NVDA	Stock	0.3558	0.3579	0.3502	0.3515	106728000.0
2001-07-05 11:30:00	NVDA	Stock	0.3516	0.3516	0.3465	0.349	159048000.0
2001-07-05 12:00:00	NVDA	Stock	0.3492	0.3531	0.3487	0.3513	79104000.0

> showing 50 of 28,072 rows — these rows as CSV

> unlock the full archive -- $79 one-time