PREVIEW / stock_30min / 2001-07-06

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-07-06.parquet
  size:    530 KB
  rows:    27,942
  symbols: 1,299

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-06 08:00:00	AAPL	Stock	0.4109	0.4111	0.4109	0.4111	11200.0
2001-07-06 08:30:00	AAPL	Stock	0.4109	0.4113	0.4107	0.4107	246400.0
2001-07-06 09:00:00	AAPL	Stock	0.4107	0.4107	0.4071	0.4071	1002400.0
2001-07-06 09:30:00	AAPL	Stock	0.4064	0.41	0.4011	0.4018	38712800.0
2001-07-06 10:00:00	AAPL	Stock	0.4018	0.4036	0.3939	0.3973	32216800.0
2001-07-06 10:30:00	AAPL	Stock	0.3975	0.4	0.393	0.3945	23122400.0
2001-07-06 11:00:00	AAPL	Stock	0.3945	0.3963	0.3934	0.3948	14397600.0
2001-07-06 11:30:00	AAPL	Stock	0.3943	0.395	0.3879	0.3886	18933600.0
2001-07-06 12:00:00	AAPL	Stock	0.3891	0.3966	0.3886	0.3955	16318400.0
2001-07-06 12:30:00	AAPL	Stock	0.3955	0.3998	0.3946	0.3961	9699200.0
2001-07-06 13:00:00	AAPL	Stock	0.3961	0.3984	0.3932	0.3946	22288000.0
2001-07-06 13:30:00	AAPL	Stock	0.3954	0.3963	0.3932	0.3941	8831200.0
2001-07-06 14:00:00	AAPL	Stock	0.395	0.3998	0.3943	0.3955	8265600.0
2001-07-06 14:30:00	AAPL	Stock	0.3955	0.3968	0.3913	0.3925	17080000.0
2001-07-06 15:00:00	AAPL	Stock	0.392	0.3955	0.3896	0.3929	14470400.0
2001-07-06 15:30:00	AAPL	Stock	0.3929	0.3973	0.3916	0.3936	35761600.0
2001-07-06 16:00:00	AAPL	Stock	0.3927	0.3982	0.3911	0.3982	16766400.0
2001-07-06 16:30:00	AAPL	Stock	0.3936	0.3936	0.3934	0.3934	1232000.0
2001-07-06 17:00:00	AAPL	Stock	0.3934	0.3934	0.3914	0.3934	1685600.0
2001-07-06 18:00:00	AAPL	Stock	0.3934	0.3934	0.3934	0.3934	39200.0
2001-07-06 08:00:00	MSFT	Stock	34.0	34.145	33.905	34.0	9200.0
2001-07-06 08:30:00	MSFT	Stock	34.025	34.195	34.0	34.075	26600.0
2001-07-06 09:00:00	MSFT	Stock	34.075	34.2	34.065	34.15	153600.0
2001-07-06 09:30:00	MSFT	Stock	34.15	34.2	33.6	33.605	9466400.0
2001-07-06 10:00:00	MSFT	Stock	33.605	33.67	33.4	33.555	9339200.0
2001-07-06 10:30:00	MSFT	Stock	33.55	33.645	33.4	33.6	7381200.0
2001-07-06 11:00:00	MSFT	Stock	33.575	33.65	33.445	33.51	4316200.0
2001-07-06 11:30:00	MSFT	Stock	33.51	33.515	33.24	33.365	2720600.0
2001-07-06 12:00:00	MSFT	Stock	33.37	33.475	33.325	33.43	1936200.0
2001-07-06 12:30:00	MSFT	Stock	33.43	33.525	33.35	33.4	2742200.0
2001-07-06 13:00:00	MSFT	Stock	33.41	33.53	33.245	33.305	1988600.0
2001-07-06 13:30:00	MSFT	Stock	33.315	33.355	33.19	33.245	2498800.0
2001-07-06 14:00:00	MSFT	Stock	33.245	33.31	33.07	33.075	2396600.0
2001-07-06 14:30:00	MSFT	Stock	33.08	33.125	32.835	32.89	5933600.0
2001-07-06 15:00:00	MSFT	Stock	32.89	33.15	32.88	33.045	4916400.0
2001-07-06 15:30:00	MSFT	Stock	33.04	33.285	32.95	33.015	5567400.0
2001-07-06 16:00:00	MSFT	Stock	33.03	34.15	32.755	33.035	2630200.0
2001-07-06 16:30:00	MSFT	Stock	32.975	33.54	32.95	33.03	563800.0
2001-07-06 17:00:00	MSFT	Stock	33.03	33.05	33.0	33.03	223400.0
2001-07-06 17:30:00	MSFT	Stock	33.05	33.05	33.05	33.05	800.0
2001-07-06 18:00:00	MSFT	Stock	33.05	33.24	33.03	33.165	84600.0
2001-07-06 08:00:00	NVDA	Stock	0.3429	0.3463	0.3427	0.3438	984000.0
2001-07-06 08:30:00	NVDA	Stock	0.3458	0.3458	0.3417	0.3429	1392000.0
2001-07-06 09:00:00	NVDA	Stock	0.3438	0.3458	0.3419	0.3419	5040000.0
2001-07-06 09:30:00	NVDA	Stock	0.3417	0.3444	0.3335	0.339	160104000.0
2001-07-06 10:00:00	NVDA	Stock	0.3387	0.339	0.3296	0.333	119256000.0
2001-07-06 10:30:00	NVDA	Stock	0.333	0.3358	0.3317	0.335	68064000.0
2001-07-06 11:00:00	NVDA	Stock	0.334	0.3392	0.3333	0.3375	37848000.0
2001-07-06 11:30:00	NVDA	Stock	0.3372	0.3383	0.3306	0.3333	44088000.0
2001-07-06 12:00:00	NVDA	Stock	0.3333	0.3363	0.3333	0.3345	20568000.0

> showing 50 of 27,942 rows — these rows as CSV

> unlock the full archive -- $79 one-time