PREVIEW / stock_30min / 2001-07-09

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-07-09.parquet
  size:    530 KB
  rows:    28,456
  symbols: 1,315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-09 08:00:00	AAPL	Stock	0.3932	0.3934	0.3932	0.3934	50400.0
2001-07-09 08:30:00	AAPL	Stock	0.3964	0.3964	0.3964	0.3964	5600.0
2001-07-09 09:00:00	AAPL	Stock	0.3946	0.3964	0.3938	0.3938	364000.0
2001-07-09 09:30:00	AAPL	Stock	0.3945	0.4082	0.3871	0.4054	43394400.0
2001-07-09 10:00:00	AAPL	Stock	0.4054	0.4107	0.4045	0.4089	60412800.0
2001-07-09 10:30:00	AAPL	Stock	0.4091	0.4098	0.4034	0.4068	23564800.0
2001-07-09 11:00:00	AAPL	Stock	0.407	0.4089	0.405	0.4068	21526400.0
2001-07-09 11:30:00	AAPL	Stock	0.4068	0.4077	0.4036	0.4052	17550400.0
2001-07-09 12:00:00	AAPL	Stock	0.4052	0.4052	0.4009	0.4045	15422400.0
2001-07-09 12:30:00	AAPL	Stock	0.4045	0.4071	0.4034	0.4057	15752800.0
2001-07-09 13:00:00	AAPL	Stock	0.4055	0.4089	0.405	0.4079	14291200.0
2001-07-09 13:30:00	AAPL	Stock	0.4079	0.4091	0.4054	0.4054	21134400.0
2001-07-09 14:00:00	AAPL	Stock	0.4054	0.4066	0.4029	0.4048	9828000.0
2001-07-09 14:30:00	AAPL	Stock	0.405	0.4066	0.4009	0.4009	20546400.0
2001-07-09 15:00:00	AAPL	Stock	0.4007	0.4029	0.3982	0.4027	20714400.0
2001-07-09 15:30:00	AAPL	Stock	0.4027	0.4057	0.4025	0.4052	21240800.0
2001-07-09 16:00:00	AAPL	Stock	0.4054	0.4054	0.3946	0.4054	5017600.0
2001-07-09 08:00:00	MSFT	Stock	33.175	33.175	33.025	33.095	32000.0
2001-07-09 08:30:00	MSFT	Stock	33.1	33.25	33.0	33.175	28600.0
2001-07-09 09:00:00	MSFT	Stock	33.25	33.25	33.095	33.095	178000.0
2001-07-09 09:30:00	MSFT	Stock	33.1	33.11	32.805	32.875	6979200.0
2001-07-09 10:00:00	MSFT	Stock	32.865	33.455	32.785	33.41	5928600.0
2001-07-09 10:30:00	MSFT	Stock	33.41	33.45	33.15	33.165	5777200.0
2001-07-09 11:00:00	MSFT	Stock	33.165	33.235	33.015	33.02	5811400.0
2001-07-09 11:30:00	MSFT	Stock	33.015	33.05	32.8	32.915	6085800.0
2001-07-09 12:00:00	MSFT	Stock	32.915	32.93	32.7	32.735	2704600.0
2001-07-09 12:30:00	MSFT	Stock	32.735	32.89	32.675	32.77	3065600.0
2001-07-09 13:00:00	MSFT	Stock	32.765	33.425	32.745	32.95	2742000.0
2001-07-09 13:30:00	MSFT	Stock	32.95	33.05	32.91	32.955	4074400.0
2001-07-09 14:00:00	MSFT	Stock	32.96	32.975	32.575	32.69	4046600.0
2001-07-09 14:30:00	MSFT	Stock	32.685	32.82	32.615	32.635	3604000.0
2001-07-09 15:00:00	MSFT	Stock	32.63	32.71	32.52	32.625	5003200.0
2001-07-09 15:30:00	MSFT	Stock	32.62	32.89	32.56	32.845	6155400.0
2001-07-09 16:00:00	MSFT	Stock	32.85	32.915	32.625	32.75	1674600.0
2001-07-09 16:30:00	MSFT	Stock	32.775	32.85	32.775	32.85	7400.0
2001-07-09 17:00:00	MSFT	Stock	32.76	32.85	32.76	32.835	7400.0
2001-07-09 17:30:00	MSFT	Stock	32.83	32.85	32.825	32.825	4400.0
2001-07-09 18:00:00	MSFT	Stock	32.825	32.845	32.825	32.845	2200.0
2001-07-09 08:00:00	NVDA	Stock	0.3383	0.339	0.336	0.339	3504000.0
2001-07-09 08:30:00	NVDA	Stock	0.3364	0.3364	0.3364	0.3364	72000.0
2001-07-09 09:00:00	NVDA	Stock	0.3364	0.3383	0.3292	0.3302	4128000.0
2001-07-09 09:30:00	NVDA	Stock	0.3319	0.3365	0.326	0.3304	226200000.0
2001-07-09 10:00:00	NVDA	Stock	0.3304	0.339	0.3281	0.3379	130824000.0
2001-07-09 10:30:00	NVDA	Stock	0.3379	0.3399	0.3326	0.3343	96480000.0
2001-07-09 11:00:00	NVDA	Stock	0.3344	0.3345	0.3313	0.3321	48840000.0
2001-07-09 11:30:00	NVDA	Stock	0.3317	0.3317	0.3271	0.329	45936000.0
2001-07-09 12:00:00	NVDA	Stock	0.3292	0.3294	0.3221	0.3247	52728000.0
2001-07-09 12:30:00	NVDA	Stock	0.3248	0.3281	0.3247	0.326	56952000.0
2001-07-09 13:00:00	NVDA	Stock	0.3258	0.3296	0.3253	0.3285	34656000.0
2001-07-09 13:30:00	NVDA	Stock	0.3288	0.3306	0.3263	0.3268	38520000.0

> showing 50 of 28,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time