PREVIEW / stock_30min / 2001-07-10

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-07-10.parquet
  size:    545 KB
  rows:    28,812
  symbols: 1,309

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-10 08:00:00	AAPL	Stock	0.4079	0.4079	0.4052	0.4079	218400.0
2001-07-10 08:30:00	AAPL	Stock	0.4089	0.4107	0.4089	0.4096	330400.0
2001-07-10 09:00:00	AAPL	Stock	0.4109	0.4125	0.4098	0.4098	2895200.0
2001-07-10 09:30:00	AAPL	Stock	0.4098	0.412	0.4063	0.4064	37632000.0
2001-07-10 10:00:00	AAPL	Stock	0.4063	0.4084	0.4034	0.4077	27160000.0
2001-07-10 10:30:00	AAPL	Stock	0.4071	0.4089	0.4021	0.4021	16240000.0
2001-07-10 11:00:00	AAPL	Stock	0.4021	0.4048	0.3998	0.4009	11155200.0
2001-07-10 11:30:00	AAPL	Stock	0.4007	0.4009	0.3973	0.3996	10544800.0
2001-07-10 12:00:00	AAPL	Stock	0.3996	0.4009	0.3954	0.398	9240000.0
2001-07-10 12:30:00	AAPL	Stock	0.3984	0.3991	0.392	0.392	15820000.0
2001-07-10 13:00:00	AAPL	Stock	0.3921	0.3961	0.3914	0.3916	10024000.0
2001-07-10 13:30:00	AAPL	Stock	0.3916	0.3936	0.3866	0.3875	26437600.0
2001-07-10 14:00:00	AAPL	Stock	0.3866	0.387	0.3786	0.3789	31606400.0
2001-07-10 14:30:00	AAPL	Stock	0.3791	0.3821	0.3732	0.3771	32132800.0
2001-07-10 15:00:00	AAPL	Stock	0.377	0.3805	0.3748	0.3757	26756800.0
2001-07-10 15:30:00	AAPL	Stock	0.3757	0.3805	0.3721	0.378	68017600.0
2001-07-10 16:00:00	AAPL	Stock	0.3773	0.4104	0.3705	0.3884	26230400.0
2001-07-10 16:30:00	AAPL	Stock	0.375	0.3898	0.375	0.3786	3584000.0
2001-07-10 17:00:00	AAPL	Stock	0.3786	0.3795	0.3786	0.3795	112000.0
2001-07-10 17:30:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	72800.0
2001-07-10 18:00:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	5600.0
2001-07-10 08:00:00	MSFT	Stock	33.0	33.18	32.845	33.1	65600.0
2001-07-10 08:30:00	MSFT	Stock	33.09	33.145	33.0	33.05	56400.0
2001-07-10 09:00:00	MSFT	Stock	33.05	33.12	32.945	32.985	211200.0
2001-07-10 09:30:00	MSFT	Stock	32.95	33.04	32.635	32.96	8669000.0
2001-07-10 10:00:00	MSFT	Stock	32.96	32.985	32.71	32.95	6842800.0
2001-07-10 10:30:00	MSFT	Stock	32.955	33.11	32.85	33.0	4935800.0
2001-07-10 11:00:00	MSFT	Stock	33.005	33.06	32.87	33.0	3874600.0
2001-07-10 11:30:00	MSFT	Stock	33.0	33.12	32.845	33.015	2409200.0
2001-07-10 12:00:00	MSFT	Stock	33.015	33.125	32.92	33.05	2388600.0
2001-07-10 12:30:00	MSFT	Stock	33.05	33.095	32.95	32.98	1568600.0
2001-07-10 13:00:00	MSFT	Stock	32.975	33.025	32.85	32.88	1765000.0
2001-07-10 13:30:00	MSFT	Stock	32.885	32.95	32.53	32.585	3494600.0
2001-07-10 14:00:00	MSFT	Stock	32.565	32.69	32.5	32.645	4957600.0
2001-07-10 14:30:00	MSFT	Stock	32.635	32.8	32.565	32.6	3715000.0
2001-07-10 15:00:00	MSFT	Stock	32.6	32.635	32.375	32.43	6149200.0
2001-07-10 15:30:00	MSFT	Stock	32.43	32.52	32.175	32.24	8900000.0
2001-07-10 16:00:00	MSFT	Stock	32.245	32.77	32.045	32.065	2755000.0
2001-07-10 16:30:00	MSFT	Stock	32.125	32.725	32.125	32.24	400600.0
2001-07-10 17:00:00	MSFT	Stock	32.24	32.725	32.2	32.205	22800.0
2001-07-10 17:30:00	MSFT	Stock	32.2	32.725	32.2	32.24	7800.0
2001-07-10 18:00:00	MSFT	Stock	32.25	32.25	32.24	32.24	4600.0
2001-07-10 08:00:00	NVDA	Stock	0.3258	0.3271	0.3258	0.326	1056000.0
2001-07-10 08:30:00	NVDA	Stock	0.3263	0.3294	0.3263	0.3294	5208000.0
2001-07-10 09:00:00	NVDA	Stock	0.3298	0.3298	0.3279	0.3298	2568000.0
2001-07-10 09:30:00	NVDA	Stock	0.3297	0.3323	0.3271	0.3288	133776000.0
2001-07-10 10:00:00	NVDA	Stock	0.3289	0.3319	0.3257	0.33	140448000.0
2001-07-10 10:30:00	NVDA	Stock	0.33	0.3335	0.329	0.3306	95184000.0
2001-07-10 11:00:00	NVDA	Stock	0.3306	0.3313	0.3281	0.3292	60888000.0
2001-07-10 11:30:00	NVDA	Stock	0.3291	0.3308	0.3271	0.3296	38616000.0

> showing 50 of 28,812 rows — these rows as CSV

> unlock the full archive -- $79 one-time