PREVIEW / stock_30min / 2001-07-11

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-07-11.parquet
  size:    553 KB
  rows:    28,941
  symbols: 1,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-11 08:00:00	AAPL	Stock	0.3777	0.3777	0.3771	0.3775	313600.0
2001-07-11 08:30:00	AAPL	Stock	0.3775	0.3782	0.3775	0.3782	100800.0
2001-07-11 09:00:00	AAPL	Stock	0.3791	0.3791	0.3757	0.3757	1024800.0
2001-07-11 09:30:00	AAPL	Stock	0.3755	0.387	0.375	0.3854	69932800.0
2001-07-11 10:00:00	AAPL	Stock	0.3854	0.3946	0.3846	0.3936	50377600.0
2001-07-11 10:30:00	AAPL	Stock	0.3938	0.3984	0.3902	0.3913	41283200.0
2001-07-11 11:00:00	AAPL	Stock	0.3913	0.3934	0.3893	0.3911	50444800.0
2001-07-11 11:30:00	AAPL	Stock	0.3911	0.3952	0.3893	0.3936	23940000.0
2001-07-11 12:00:00	AAPL	Stock	0.3938	0.398	0.3911	0.3932	18351200.0
2001-07-11 12:30:00	AAPL	Stock	0.3929	0.3964	0.3929	0.3955	19936000.0
2001-07-11 13:00:00	AAPL	Stock	0.3955	0.3973	0.3927	0.3957	31880800.0
2001-07-11 13:30:00	AAPL	Stock	0.3957	0.3964	0.3929	0.3959	12695200.0
2001-07-11 14:00:00	AAPL	Stock	0.3957	0.3977	0.393	0.3959	30223200.0
2001-07-11 14:30:00	AAPL	Stock	0.3959	0.4011	0.3954	0.3973	27596800.0
2001-07-11 15:00:00	AAPL	Stock	0.397	0.3988	0.3936	0.3964	24796800.0
2001-07-11 15:30:00	AAPL	Stock	0.3964	0.4027	0.3946	0.4025	41283200.0
2001-07-11 16:00:00	AAPL	Stock	0.4023	0.4036	0.393	0.4025	11642400.0
2001-07-11 16:30:00	AAPL	Stock	0.4018	0.4036	0.4018	0.4034	548800.0
2001-07-11 17:00:00	AAPL	Stock	0.403	0.4161	0.403	0.4161	952000.0
2001-07-11 17:30:00	AAPL	Stock	0.4196	0.4196	0.4161	0.4179	728000.0
2001-07-11 18:00:00	AAPL	Stock	0.4179	0.4179	0.417	0.417	33600.0
2001-07-11 08:00:00	MSFT	Stock	32.145	32.24	31.995	32.08	40402.0
2001-07-11 08:30:00	MSFT	Stock	32.13	32.25	32.05	32.225	41600.0
2001-07-11 09:00:00	MSFT	Stock	32.17	32.17	32.025	32.1	162600.0
2001-07-11 09:30:00	MSFT	Stock	32.105	32.625	32.1	32.625	8044400.0
2001-07-11 10:00:00	MSFT	Stock	32.61	32.99	32.58	32.8	5759800.0
2001-07-11 10:30:00	MSFT	Stock	32.775	32.965	32.665	32.725	4280000.0
2001-07-11 11:00:00	MSFT	Stock	32.73	32.775	32.5	32.7	4372600.0
2001-07-11 11:30:00	MSFT	Stock	32.7	32.95	32.59	32.9	3553600.0
2001-07-11 12:00:00	MSFT	Stock	32.9	33.13	32.89	32.995	5018400.0
2001-07-11 12:30:00	MSFT	Stock	32.995	33.15	32.96	33.1	2733800.0
2001-07-11 13:00:00	MSFT	Stock	33.105	33.375	33.055	33.335	4518400.0
2001-07-11 13:30:00	MSFT	Stock	33.335	33.335	33.05	33.275	2515800.0
2001-07-11 14:00:00	MSFT	Stock	33.27	33.355	33.01	33.155	3435200.0
2001-07-11 14:30:00	MSFT	Stock	33.155	33.275	32.855	32.895	4493400.0
2001-07-11 15:00:00	MSFT	Stock	32.9	33.33	32.81	33.105	6195000.0
2001-07-11 15:30:00	MSFT	Stock	33.095	33.335	33.0	33.25	7182200.0
2001-07-11 16:00:00	MSFT	Stock	33.25	33.375	32.895	33.365	2967600.0
2001-07-11 16:30:00	MSFT	Stock	33.35	33.5	33.025	33.375	52000.0
2001-07-11 17:00:00	MSFT	Stock	33.465	36.55	33.29	35.42	3217200.0
2001-07-11 17:30:00	MSFT	Stock	35.43	35.5	34.91	35.23	2421200.0
2001-07-11 18:00:00	MSFT	Stock	35.225	35.325	35.13	35.25	775400.0
2001-07-11 08:00:00	NVDA	Stock	0.3279	0.3279	0.3263	0.3278	864000.0
2001-07-11 08:30:00	NVDA	Stock	0.3263	0.3271	0.3251	0.3251	672000.0
2001-07-11 09:00:00	NVDA	Stock	0.3246	0.3269	0.3246	0.3269	264000.0
2001-07-11 09:30:00	NVDA	Stock	0.3267	0.3313	0.3222	0.3273	116040000.0
2001-07-11 10:00:00	NVDA	Stock	0.3274	0.3324	0.3271	0.3274	120264000.0
2001-07-11 10:30:00	NVDA	Stock	0.3274	0.3313	0.3252	0.3255	74664000.0
2001-07-11 11:00:00	NVDA	Stock	0.3254	0.3256	0.3172	0.3211	92496000.0
2001-07-11 11:30:00	NVDA	Stock	0.3211	0.3245	0.3193	0.324	37344000.0

> showing 50 of 28,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time